(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 77.48 | 78.19 | 78.19 | 77.48 | 0.282 times |
| 04 Wed Feb 2026 | 74.49 | 74.49 | 74.58 | 74.49 | 0.625 times |
| 03 Tue Feb 2026 | 71.03 | 70.99 | 71.03 | 69.61 | 0.476 times |
| 02 Mon Feb 2026 | 67.65 | 61.22 | 67.65 | 61.22 | 2.003 times |
| 01 Sun Feb 2026 | 64.43 | 69.00 | 69.00 | 64.15 | 0.656 times |
| 30 Fri Jan 2026 | 66.45 | 68.45 | 68.45 | 66.45 | 0.165 times |
| 29 Thu Jan 2026 | 68.45 | 71.00 | 71.00 | 68.00 | 2.273 times |
| 28 Wed Jan 2026 | 71.00 | 70.65 | 71.00 | 68.00 | 0.568 times |
| 27 Tue Jan 2026 | 71.00 | 72.00 | 72.00 | 68.40 | 0.198 times |
| 23 Fri Jan 2026 | 72.00 | 72.40 | 72.50 | 72.00 | 0.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 92.2. Use a stoploss of 75.84 and if this stock hits its stoploss, then it can fall down till 68.42
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 61.22 |
| Downside Target | 66.45 |
| Downside Target | 72.00 |
| Downside Target | 76.10 |
| Upside Target | 78.19 |
| Upside Target | 81.99 |
| Upside Target | 88.00 |
| Upside Target | 90.25 |
| Upside Target | 92.61 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 114.63 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 66.4 |
| Downside Intraday Target | 55.33 |
| Upside Intraday Target | 83.37 |
| Upside Intraday Target | 89.27 |
| Downside Intraday Target | 72.3 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 77.48 | 69.00 | 78.19 | 61.22 | 1.261 times |
| 30 Fri Jan 2026 | 66.45 | 72.00 | 72.00 | 66.45 | 0.417 times |
| 23 Fri Jan 2026 | 72.00 | 77.09 | 81.99 | 72.00 | 1.152 times |
| 16 Fri Jan 2026 | 77.08 | 88.00 | 88.00 | 76.10 | 0.602 times |
| 09 Fri Jan 2026 | 92.00 | 90.00 | 92.61 | 82.53 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 77.48 | 69.00 | 78.19 | 61.22 | 0.13 times |
| 30 Fri Jan 2026 | 66.45 | 92.00 | 92.61 | 66.45 | 0.595 times |
| 31 Wed Dec 2025 | 91.35 | 90.25 | 95.03 | 79.00 | 0.579 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow