(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Omax Autos is 5017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 96.45 | 98.70 | 98.70 | 93.50 | 1.05 times |
| 16 Fri Jan 2026 | 96.95 | 96.15 | 98.35 | 94.00 | 0.843 times |
| 14 Wed Jan 2026 | 93.70 | 96.00 | 96.00 | 93.70 | 0.114 times |
| 13 Tue Jan 2026 | 96.00 | 96.50 | 96.60 | 95.20 | 0.228 times |
| 12 Mon Jan 2026 | 94.85 | 94.00 | 95.15 | 92.05 | 0.646 times |
| 09 Fri Jan 2026 | 95.30 | 94.80 | 96.60 | 93.70 | 0.592 times |
| 08 Thu Jan 2026 | 96.45 | 103.50 | 104.05 | 94.60 | 1.317 times |
| 07 Wed Jan 2026 | 103.50 | 105.05 | 105.10 | 102.35 | 0.189 times |
| 06 Tue Jan 2026 | 104.55 | 102.35 | 105.05 | 102.25 | 0.366 times |
| 05 Mon Jan 2026 | 103.10 | 110.00 | 110.00 | 102.30 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.3 as stoploss in an intra day buy trade for a target of 100.05. However, stock will show a bearish move below 96.3.
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 92.05 |
| Upside Target | 98.00 |
| Upside Target | 105.50 |
| Upside Target | 108.99 |
| Upside Target | 109.25 |
| Upside Target | 110.00 |
| Upside Target | 111.05 |
| Upside Target | 137.00 |
| Upside Target | 139.90 |
| Upside Target | 158.25 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 93.73 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 98.93 |
| Upside Intraday Target | 101.42 |
| Downside Intraday Target | 96.22 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 96.45 | 98.70 | 98.70 | 93.50 | 0.574 times |
| 16 Fri Jan 2026 | 96.95 | 94.00 | 98.35 | 92.05 | 0.48 times |
| 09 Fri Jan 2026 | 95.30 | 110.00 | 110.00 | 93.70 | 0.756 times |
| 02 Fri Jan 2026 | 107.45 | 102.95 | 109.25 | 99.20 | 2.325 times |
| 26 Fri Dec 2025 | 101.10 | 99.01 | 105.50 | 98.00 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 96.45 | 101.25 | 110.00 | 92.05 | 0.42 times |
| 31 Wed Dec 2025 | 101.16 | 86.60 | 108.99 | 85.60 | 0.494 times |
| 28 Fri Nov 2025 | 86.35 | 100.10 | 106.55 | 84.65 | 5.951 times |
| 31 Fri Oct 2025 | 111.05 | 133.80 | 139.90 | 111.05 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omax Autos in short term and the sell signal is strong.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omax Autos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omax Autos in short term and the sell signal is strong.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omax Autos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow