(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Munauto is 67366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 90.90 | 91.15 | 91.15 | 87.95 | 0.349 times |
| 21 Wed Feb 2024 | 89.40 | 90.95 | 91.75 | 88.85 | 0.382 times |
| 20 Tue Feb 2024 | 88.85 | 89.70 | 91.00 | 88.50 | 0.44 times |
| 19 Mon Feb 2024 | 89.60 | 89.50 | 90.65 | 87.90 | 0.634 times |
| 16 Fri Feb 2024 | 88.90 | 87.10 | 89.85 | 86.70 | 0.939 times |
| 15 Thu Feb 2024 | 87.00 | 85.75 | 89.90 | 85.75 | 2.958 times |
| 14 Wed Feb 2024 | 90.25 | 95.20 | 99.00 | 90.25 | 1.717 times |
| 13 Tue Feb 2024 | 94.95 | 94.45 | 98.55 | 90.30 | 0.636 times |
| 12 Mon Feb 2024 | 94.30 | 100.65 | 101.30 | 94.05 | 0.632 times |
| 09 Fri Feb 2024 | 98.95 | 99.20 | 102.05 | 96.70 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 97.07. However, stock will show a bearish move below 90.5.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 50.65 |
| Downside Target | 52.22 |
| Downside Target | 62.80 |
| Downside Target | 75.64 |
| Downside Target | 85.58 |
| Upside Target | 91.75 |
| Upside Target | 96.70 |
| Upside Target | 101.30 |
| Upside Target | 102.61 |
| Upside Target | 104.75 |
| Upside Target | 107.15 |
| Upside Target | 108.98 |
| Upside Target | 113.78 |
| Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 88.62 |
| Downside Intraday Target | 86.33 |
| Upside Intraday Target | 92.47 |
| Upside Intraday Target | 94.03 |
| Downside Intraday Target | 90.18 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 90.90 | 89.50 | 91.75 | 87.90 | 0.262 times |
| 16 Fri Feb 2024 | 88.90 | 100.65 | 101.30 | 85.75 | 2.244 times |
| 09 Fri Feb 2024 | 98.95 | 102.05 | 104.75 | 96.70 | 0.937 times |
| 02 Fri Feb 2024 | 100.70 | 107.97 | 108.98 | 97.20 | 1.06 times |
| 25 Thu Jan 2024 | 107.91 | 113.78 | 113.78 | 102.61 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 90.90 | 107.15 | 107.15 | 85.75 | 0.341 times |
| 31 Wed Jan 2024 | 104.90 | 89.94 | 115.36 | 86.60 | 1.239 times |
| 29 Fri Dec 2023 | 87.04 | 80.11 | 92.00 | 75.64 | 0.909 times |
| 30 Thu Nov 2023 | 80.77 | 53.20 | 85.58 | 52.22 | 11.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow