(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Munauto is 21710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 75.37 | 75.10 | 77.99 | 73.83 | 0.484 times |
| 19 Tue Mar 2024 | 75.31 | 76.75 | 77.49 | 75.00 | 0.657 times |
| 18 Mon Mar 2024 | 76.43 | 76.85 | 78.39 | 76.00 | 1.521 times |
| 15 Fri Mar 2024 | 76.01 | 76.70 | 78.30 | 75.01 | 0.652 times |
| 14 Thu Mar 2024 | 76.85 | 71.11 | 77.50 | 71.11 | 1.278 times |
| 13 Wed Mar 2024 | 74.85 | 80.36 | 80.36 | 74.85 | 1.5 times |
| 12 Tue Mar 2024 | 78.78 | 82.06 | 83.00 | 78.57 | 1.314 times |
| 11 Mon Mar 2024 | 82.70 | 85.94 | 85.94 | 82.45 | 0.132 times |
| 07 Thu Mar 2024 | 84.94 | 82.81 | 86.78 | 82.81 | 0.623 times |
| 06 Wed Mar 2024 | 84.82 | 88.95 | 89.60 | 84.74 | 1.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 83.7 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 71.11 |
| Downside Target | 73.83 |
| Upside Target | 75.64 |
| Upside Target | 78.39 |
| Upside Target | 82.81 |
| Upside Target | 91.75 |
| Upside Target | 91.97 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 107.15 |
| Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 73.34 |
| Downside Intraday Target | 71.3 |
| Upside Intraday Target | 77.9 |
| Upside Intraday Target | 80.42 |
| Upside Intraday Target | 75.86 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 75.37 | 76.85 | 78.39 | 73.83 | 0.546 times |
| 15 Fri Mar 2024 | 76.01 | 85.94 | 85.94 | 71.11 | 1.209 times |
| 07 Thu Mar 2024 | 84.94 | 91.97 | 91.97 | 82.81 | 0.467 times |
| 02 Sat Mar 2024 | 92.36 | 91.95 | 93.00 | 84.10 | 1.135 times |
| 23 Fri Feb 2024 | 89.85 | 89.50 | 91.75 | 87.90 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 75.37 | 84.95 | 93.00 | 71.11 | 0.297 times |
| 29 Thu Feb 2024 | 84.95 | 107.15 | 107.15 | 84.10 | 0.404 times |
| 31 Wed Jan 2024 | 104.90 | 89.94 | 115.36 | 86.60 | 1.239 times |
| 29 Fri Dec 2023 | 87.04 | 80.11 | 92.00 | 75.64 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow