(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Munauto is 10544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 81.49 | 83.00 | 83.00 | 81.05 | 1.148 times |
| 28 Tue May 2024 | 81.90 | 85.78 | 85.78 | 81.45 | 0.599 times |
| 27 Mon May 2024 | 84.22 | 84.51 | 86.20 | 83.94 | 3.327 times |
| 24 Fri May 2024 | 82.13 | 82.20 | 82.99 | 81.50 | 1.019 times |
| 23 Thu May 2024 | 81.81 | 83.49 | 83.49 | 81.35 | 1.422 times |
| 22 Wed May 2024 | 81.71 | 83.16 | 83.39 | 81.30 | 0.494 times |
| 21 Tue May 2024 | 81.53 | 82.00 | 83.18 | 81.31 | 1.139 times |
| 18 Sat May 2024 | 82.16 | 79.01 | 84.00 | 79.01 | 0.203 times |
| 17 Fri May 2024 | 82.65 | 83.86 | 83.90 | 82.31 | 0.407 times |
| 16 Thu May 2024 | 82.22 | 82.96 | 83.44 | 81.80 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 79. Use a stoploss of 81.83 and if the stock hits stoploss, then it can shoot up till 83.12
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 71.11 |
| Downside Target | 78.05 |
| Upside Target | 84.30 |
| Upside Target | 86.20 |
| Upside Target | 86.60 |
| Upside Target | 87.36 |
| Upside Target | 89.89 |
| Upside Target | 93.00 |
| Upside Target | 107.15 |
| Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 79.63 |
| Downside Intraday Target | 77.76 |
| Upside Intraday Target | 84.78 |
| Upside Intraday Target | 88.06 |
| Upside Intraday Target | 82.91 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 81.49 | 84.51 | 86.20 | 81.05 | 1.246 times |
| 24 Fri May 2024 | 82.13 | 82.00 | 83.49 | 81.30 | 1.228 times |
| 18 Sat May 2024 | 82.16 | 80.00 | 84.00 | 78.05 | 0.577 times |
| 10 Fri May 2024 | 80.30 | 83.56 | 84.30 | 79.00 | 0.713 times |
| 03 Fri May 2024 | 83.32 | 85.34 | 87.36 | 82.70 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 81.49 | 84.99 | 87.36 | 78.05 | 0.871 times |
| 30 Tue Apr 2024 | 84.03 | 81.70 | 89.89 | 80.00 | 0.711 times |
| 28 Thu Mar 2024 | 79.32 | 84.95 | 93.00 | 71.11 | 0.366 times |
| 29 Thu Feb 2024 | 84.95 | 107.15 | 107.15 | 84.10 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow