(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Munauto is 122121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 99.15 | 101.40 | 101.40 | 98.70 | 0.274 times |
| 14 Wed Aug 2024 | 99.75 | 101.80 | 102.90 | 99.55 | 0.276 times |
| 13 Tue Aug 2024 | 102.00 | 105.55 | 105.55 | 101.50 | 0.246 times |
| 12 Mon Aug 2024 | 103.00 | 102.15 | 108.10 | 101.55 | 1.421 times |
| 09 Fri Aug 2024 | 98.70 | 103.55 | 103.55 | 97.60 | 0.268 times |
| 08 Thu Aug 2024 | 101.45 | 102.00 | 107.35 | 97.05 | 0.746 times |
| 07 Wed Aug 2024 | 101.40 | 99.05 | 102.00 | 97.65 | 0.339 times |
| 06 Tue Aug 2024 | 98.35 | 102.15 | 105.95 | 98.00 | 0.627 times |
| 05 Mon Aug 2024 | 100.50 | 105.90 | 105.90 | 99.35 | 0.411 times |
| 02 Fri Aug 2024 | 108.75 | 104.95 | 111.10 | 102.70 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.1 or till 115.1. Use a stoploss of 96.72 and if this stock hits its stoploss, then it can fall down till 88.38
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 74.78 |
| Downside Target | 78.05 |
| Downside Target | 80.00 |
| Downside Target | 82.10 |
| Downside Target | 85.00 |
| Downside Target | 87.36 |
| Downside Target | 89.89 |
| Downside Target | 92.50 |
| Downside Target | 95.54 |
| Upside Target | 107.35 |
| Upside Target | 108.10 |
| Upside Target | 111.86 |
| Upside Target | 117.00 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 95.87 |
| Downside Intraday Target | 92.58 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 101.98 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 99.15 | 102.15 | 108.10 | 98.70 | 0.927 times |
| 09 Fri Aug 2024 | 98.70 | 105.90 | 107.35 | 97.05 | 0.167 times |
| 02 Fri Aug 2024 | 108.75 | 94.16 | 117.00 | 92.50 | 11.377 times |
| 26 Fri Jul 2024 | 92.31 | 86.75 | 95.54 | 82.10 | 2.516 times |
| 19 Fri Jul 2024 | 85.05 | 89.76 | 92.59 | 85.00 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 99.15 | 115.00 | 117.00 | 97.05 | 0.858 times |
| 31 Wed Jul 2024 | 111.86 | 88.56 | 111.86 | 82.10 | 1.998 times |
| 28 Fri Jun 2024 | 88.98 | 82.00 | 97.95 | 74.78 | 2.943 times |
| 31 Fri May 2024 | 80.28 | 84.99 | 87.36 | 78.05 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow