(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Munauto is 86465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 121.90 | 124.65 | 127.70 | 119.30 | 0.449 times |
| 24 Thu Oct 2024 | 127.00 | 133.50 | 133.50 | 126.10 | 0.782 times |
| 23 Wed Oct 2024 | 132.25 | 126.05 | 136.55 | 126.05 | 0.525 times |
| 22 Tue Oct 2024 | 131.85 | 138.50 | 140.30 | 130.95 | 0.639 times |
| 21 Mon Oct 2024 | 138.85 | 145.35 | 145.50 | 137.70 | 1.721 times |
| 18 Fri Oct 2024 | 143.75 | 137.95 | 145.50 | 132.80 | 0.893 times |
| 17 Thu Oct 2024 | 137.10 | 140.00 | 141.70 | 135.80 | 0.48 times |
| 16 Wed Oct 2024 | 142.05 | 132.55 | 143.50 | 131.50 | 1.967 times |
| 15 Tue Oct 2024 | 132.40 | 129.50 | 139.70 | 129.15 | 0.972 times |
| 14 Mon Oct 2024 | 129.50 | 131.90 | 136.15 | 129.00 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.7 as stoploss in an intra day buy trade for a target of 128.41. However, stock will show a bearish move below 120.7.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 74.78 |
| Downside Target | 82.10 |
| Downside Target | 97.05 |
| Downside Target | 107.20 |
| Downside Target | 111.86 |
| Downside Target | 114.60 |
| Upside Target | 125.95 |
| Upside Target | 129.00 |
| Upside Target | 131.10 |
| Upside Target | 133.65 |
| Upside Target | 138.25 |
| Upside Target | 145.50 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 112.3 |
| Downside Intraday Target | 102.7 |
| Upside Intraday Target | 138.5 |
| Upside Intraday Target | 155.1 |
| Upside Intraday Target | 128.9 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 121.90 | 145.35 | 145.50 | 119.30 | 0.736 times |
| 18 Fri Oct 2024 | 143.75 | 131.90 | 145.50 | 129.00 | 1.463 times |
| 11 Fri Oct 2024 | 129.75 | 126.00 | 133.65 | 114.60 | 1.896 times |
| 03 Thu Oct 2024 | 119.40 | 121.55 | 125.95 | 115.15 | 0.457 times |
| 27 Fri Sep 2024 | 118.70 | 121.20 | 131.10 | 118.00 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 121.90 | 118.10 | 145.50 | 114.60 | 0.367 times |
| 30 Mon Sep 2024 | 118.00 | 107.20 | 138.25 | 107.20 | 1.964 times |
| 30 Fri Aug 2024 | 106.20 | 115.00 | 117.00 | 97.05 | 1.248 times |
| 31 Wed Jul 2024 | 111.86 | 88.56 | 111.86 | 82.10 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow