(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Munauto is 18592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 91.07 | 92.00 | 93.29 | 90.60 | 1.328 times |
| 23 Thu Jan 2025 | 92.65 | 91.89 | 94.73 | 91.89 | 0.164 times |
| 22 Wed Jan 2025 | 93.74 | 95.24 | 95.33 | 92.51 | 0.165 times |
| 21 Tue Jan 2025 | 95.36 | 95.10 | 97.54 | 93.73 | 1.119 times |
| 20 Mon Jan 2025 | 95.01 | 93.00 | 97.79 | 90.27 | 1.571 times |
| 17 Fri Jan 2025 | 91.98 | 94.95 | 94.95 | 91.20 | 0.246 times |
| 16 Thu Jan 2025 | 91.66 | 90.78 | 95.00 | 90.78 | 2.931 times |
| 15 Wed Jan 2025 | 90.36 | 90.80 | 91.52 | 88.79 | 0.682 times |
| 14 Tue Jan 2025 | 89.99 | 86.77 | 90.66 | 86.77 | 0.863 times |
| 13 Mon Jan 2025 | 87.51 | 90.25 | 91.67 | 86.31 | 1.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 94.98. However, stock will show a bearish move below 90.6.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 86.31 |
| Downside Target | 90.27 |
| Upside Target | 94.00 |
| Upside Target | 97.79 |
| Upside Target | 101.85 |
| Upside Target | 107.20 |
| Upside Target | 108.68 |
| Upside Target | 114.60 |
| Upside Target | 115.75 |
| Upside Target | 138.25 |
| Upside Target | 138.75 |
| Upside Target | 145.50 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 88.3 |
| Downside Intraday Target | 85.52 |
| Upside Intraday Target | 95.82 |
| Upside Intraday Target | 100.56 |
| Upside Intraday Target | 93.04 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 91.07 | 93.00 | 97.79 | 90.27 | 0.655 times |
| 17 Fri Jan 2025 | 91.98 | 90.25 | 95.00 | 86.31 | 1.392 times |
| 10 Fri Jan 2025 | 92.39 | 103.00 | 103.00 | 91.04 | 0.537 times |
| 03 Fri Jan 2025 | 103.45 | 97.60 | 108.68 | 91.35 | 1.797 times |
| 27 Fri Dec 2024 | 100.15 | 100.05 | 101.85 | 94.00 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 91.07 | 97.40 | 108.68 | 86.31 | 0.928 times |
| 31 Tue Dec 2024 | 97.40 | 105.90 | 115.75 | 91.35 | 0.931 times |
| 29 Fri Nov 2024 | 107.65 | 132.50 | 138.75 | 98.45 | 0.346 times |
| 31 Thu Oct 2024 | 129.90 | 118.10 | 145.50 | 114.60 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow