(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Munauto is 14817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 72.98 | 71.96 | 73.05 | 71.93 | 0.094 times |
| 02 Fri May 2025 | 72.46 | 79.99 | 79.99 | 71.70 | 0.428 times |
| 30 Wed Apr 2025 | 72.12 | 72.96 | 73.32 | 71.84 | 0.133 times |
| 29 Tue Apr 2025 | 72.96 | 74.22 | 74.41 | 72.56 | 0.109 times |
| 28 Mon Apr 2025 | 72.75 | 72.97 | 73.56 | 71.49 | 0.278 times |
| 25 Fri Apr 2025 | 72.55 | 75.85 | 75.85 | 71.43 | 2.614 times |
| 24 Thu Apr 2025 | 75.74 | 77.98 | 77.98 | 75.24 | 1.788 times |
| 22 Tue Apr 2025 | 76.81 | 74.00 | 78.00 | 72.43 | 2.71 times |
| 21 Mon Apr 2025 | 73.23 | 85.00 | 85.00 | 72.67 | 0.627 times |
| 17 Thu Apr 2025 | 72.23 | 71.29 | 73.04 | 70.21 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 70.85. However, stock will show a bullish move above 74.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 68.27 |
| Downside Target | 71.43 |
| Upside Target | 76.00 |
| Upside Target | 79.99 |
| Upside Target | 81.00 |
| Upside Target | 85.00 |
| Upside Target | 93.91 |
| Upside Target | 108.68 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 71.53 |
| Upside Intraday Target | 73.38 |
| Upside Intraday Target | 73.77 |
| Downside Intraday Target | 72.65 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 72.98 | 71.96 | 73.05 | 71.93 | 0.099 times |
| 02 Fri May 2025 | 72.46 | 72.97 | 79.99 | 71.49 | 0.122 times |
| 25 Fri Apr 2025 | 72.55 | 85.00 | 85.00 | 71.43 | 4.042 times |
| 17 Thu Apr 2025 | 72.23 | 68.70 | 73.04 | 68.70 | 0.835 times |
| 11 Fri Apr 2025 | 67.39 | 63.46 | 68.27 | 63.00 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 72.98 | 79.99 | 79.99 | 71.70 | 0.035 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow