(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Munauto is 8043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.52 | 71.80 | 72.08 | 70.35 | 0.607 times |
| 27 Tue Jan 2026 | 69.28 | 70.01 | 70.31 | 68.48 | 0.56 times |
| 23 Fri Jan 2026 | 70.50 | 71.50 | 72.17 | 69.87 | 1.401 times |
| 22 Thu Jan 2026 | 71.51 | 68.30 | 72.15 | 68.30 | 1.331 times |
| 21 Wed Jan 2026 | 69.21 | 70.50 | 70.70 | 67.88 | 1.637 times |
| 20 Tue Jan 2026 | 70.73 | 72.77 | 72.86 | 70.38 | 0.416 times |
| 19 Mon Jan 2026 | 72.86 | 73.50 | 73.50 | 72.65 | 0.647 times |
| 16 Fri Jan 2026 | 74.68 | 74.60 | 75.18 | 73.86 | 0.987 times |
| 14 Wed Jan 2026 | 74.21 | 73.95 | 74.71 | 73.84 | 0.945 times |
| 13 Tue Jan 2026 | 74.49 | 80.70 | 80.70 | 73.63 | 0.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 75.66. However, stock will show a bearish move below 71.2.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 67.88 |
| Downside Target | 71.25 |
| Upside Target | 78.06 |
| Upside Target | 80.70 |
| Upside Target | 84.71 |
| Upside Target | 85.38 |
| Upside Target | 86.00 |
| Upside Target | 90.15 |
| Upside Target | 93.38 |
| Upside Target | 108.45 |
| Upside Target | 114.60 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 69.31 |
| Downside Intraday Target | 67.09 |
| Upside Intraday Target | 72.91 |
| Upside Intraday Target | 74.29 |
| Downside Intraday Target | 70.69 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.52 | 70.01 | 72.08 | 68.48 | 0.215 times |
| 23 Fri Jan 2026 | 70.50 | 73.50 | 73.50 | 67.88 | 1.355 times |
| 16 Fri Jan 2026 | 74.68 | 74.91 | 80.70 | 71.25 | 0.997 times |
| 09 Fri Jan 2026 | 75.35 | 85.29 | 85.29 | 74.84 | 0.654 times |
| 02 Fri Jan 2026 | 83.62 | 81.47 | 85.38 | 78.06 | 2.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.52 | 80.65 | 85.38 | 67.88 | 1.513 times |
| 31 Wed Dec 2025 | 79.67 | 84.46 | 84.71 | 74.90 | 0.489 times |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
| 31 Fri Oct 2025 | 93.30 | 102.70 | 108.45 | 90.15 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow