(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Samkrg Pist is 23426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 164.00 | 171.00 | 173.30 | 160.10 | 0.896 times |
| 08 Thu Feb 2024 | 170.30 | 171.95 | 176.00 | 165.05 | 0.768 times |
| 07 Wed Feb 2024 | 171.55 | 169.00 | 175.00 | 165.10 | 0.721 times |
| 06 Tue Feb 2024 | 167.90 | 171.90 | 172.20 | 165.00 | 0.599 times |
| 05 Mon Feb 2024 | 170.40 | 179.95 | 179.95 | 168.40 | 0.791 times |
| 02 Fri Feb 2024 | 179.05 | 182.20 | 182.70 | 175.10 | 0.99 times |
| 01 Thu Feb 2024 | 178.40 | 180.90 | 180.90 | 176.10 | 0.686 times |
| 31 Wed Jan 2024 | 180.95 | 175.00 | 187.00 | 173.45 | 3.359 times |
| 30 Tue Jan 2024 | 172.15 | 168.00 | 174.50 | 162.50 | 1.441 times |
| 29 Mon Jan 2024 | 166.70 | 167.00 | 169.85 | 165.10 | 0.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.2 as stoploss in an intra day buy trade for a target of 169.29. However, stock will show a bearish move below 163.2.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 148.00 |
| Downside Target | 151.00 |
| Downside Target | 156.85 |
| Downside Target | 160.10 |
| Downside Target | 162.50 |
| Upside Target | 175.00 |
| Upside Target | 179.85 |
| Upside Target | 179.95 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 156.08 |
| Downside Intraday Target | 148.17 |
| Upside Intraday Target | 175.93 |
| Upside Intraday Target | 187.87 |
| Upside Intraday Target | 168.02 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
| 02 Fri Feb 2024 | 179.05 | 167.00 | 187.00 | 162.50 | 3.047 times |
| 25 Thu Jan 2024 | 164.95 | 171.55 | 175.00 | 157.05 | 0.199 times |
| 19 Fri Jan 2024 | 171.55 | 158.00 | 179.85 | 157.65 | 6.996 times |
| 12 Fri Jan 2024 | 154.55 | 154.65 | 156.85 | 148.00 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 164.00 | 180.90 | 182.70 | 160.10 | 0.246 times |
| 31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
| 29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
| 30 Thu Nov 2023 | 146.60 | 136.15 | 151.00 | 133.00 | 2.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow