(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Samkrg Pist is 21949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 221.30 | 221.00 | 224.85 | 212.00 | 0.607 times |
| 22 Mon Jul 2024 | 220.15 | 222.05 | 227.55 | 219.00 | 0.513 times |
| 19 Fri Jul 2024 | 225.65 | 230.00 | 237.95 | 224.05 | 0.602 times |
| 18 Thu Jul 2024 | 233.95 | 233.25 | 238.05 | 230.00 | 0.762 times |
| 16 Tue Jul 2024 | 233.25 | 240.00 | 243.00 | 231.05 | 1.296 times |
| 15 Mon Jul 2024 | 237.50 | 225.60 | 239.00 | 224.00 | 3.539 times |
| 12 Fri Jul 2024 | 218.30 | 225.80 | 225.80 | 214.80 | 0.559 times |
| 11 Thu Jul 2024 | 222.20 | 223.50 | 225.00 | 217.50 | 0.324 times |
| 10 Wed Jul 2024 | 222.10 | 225.60 | 225.65 | 215.10 | 0.7 times |
| 09 Tue Jul 2024 | 220.00 | 225.80 | 226.00 | 219.00 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 233.4 or till 251.4. Use a stoploss of 218.42 and if this stock hits its stoploss, then it can fall down till 203.41
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 141.20 |
| Downside Target | 155.10 |
| Downside Target | 174.90 |
| Downside Target | 179.00 |
| Downside Target | 190.00 |
| Downside Target | 196.75 |
| Downside Target | 206.40 |
| Downside Target | 212.00 |
| Upside Target | 224.00 |
| Upside Target | 226.00 |
| Upside Target | 227.55 |
| Upside Target | 243.00 |
| Upside Target | 246.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 213.02 |
| Downside Intraday Target | 204.73 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 235.83 |
| Downside Intraday Target | 220.28 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 221.30 | 222.05 | 227.55 | 212.00 | 0.181 times |
| 19 Fri Jul 2024 | 225.65 | 225.60 | 243.00 | 224.00 | 1.885 times |
| 12 Fri Jul 2024 | 218.30 | 219.10 | 226.00 | 214.80 | 0.166 times |
| 05 Fri Jul 2024 | 227.20 | 214.00 | 246.00 | 206.40 | 4.949 times |
| 28 Fri Jun 2024 | 192.10 | 188.90 | 196.75 | 179.00 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 221.30 | 214.00 | 246.00 | 206.40 | 2.144 times |
| 28 Fri Jun 2024 | 192.10 | 180.90 | 196.75 | 156.70 | 0.787 times |
| 31 Fri May 2024 | 177.25 | 165.55 | 190.00 | 155.10 | 1.446 times |
| 30 Tue Apr 2024 | 166.25 | 141.20 | 179.75 | 141.20 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.08 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.08 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow