(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Samkrg Pist is 28977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 229.40 | 231.00 | 233.50 | 228.75 | 0.548 times |
| 08 Thu Aug 2024 | 231.30 | 233.00 | 244.00 | 225.00 | 0.677 times |
| 07 Wed Aug 2024 | 234.95 | 237.80 | 241.00 | 229.05 | 0.496 times |
| 06 Tue Aug 2024 | 233.55 | 244.50 | 244.50 | 228.00 | 0.592 times |
| 05 Mon Aug 2024 | 239.05 | 250.00 | 254.75 | 230.00 | 1.575 times |
| 02 Fri Aug 2024 | 255.05 | 247.05 | 259.35 | 245.00 | 1.194 times |
| 01 Thu Aug 2024 | 247.05 | 255.35 | 258.75 | 242.00 | 0.59 times |
| 31 Wed Jul 2024 | 255.25 | 248.80 | 259.00 | 245.50 | 0.909 times |
| 30 Tue Jul 2024 | 248.90 | 251.95 | 255.90 | 248.00 | 0.556 times |
| 29 Mon Jul 2024 | 249.40 | 238.95 | 250.95 | 233.15 | 2.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224 as stoploss in an intra day buy trade for a target of 234.92. However, stock will show a bearish move below 224.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 141.20 |
| Downside Target | 155.10 |
| Downside Target | 179.75 |
| Downside Target | 190.00 |
| Downside Target | 196.75 |
| Downside Target | 206.40 |
| Downside Target | 212.00 |
| Downside Target | 224.00 |
| Upside Target | 233.15 |
| Upside Target | 243.00 |
| Upside Target | 243.50 |
| Upside Target | 254.75 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 218.02 |
| Downside Intraday Target | 206.63 |
| Upside Intraday Target | 247.77 |
| Upside Intraday Target | 266.13 |
| Upside Intraday Target | 236.38 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 229.40 | 250.00 | 254.75 | 225.00 | 0.721 times |
| 02 Fri Aug 2024 | 255.05 | 238.95 | 259.35 | 233.15 | 2.067 times |
| 26 Fri Jul 2024 | 233.70 | 222.05 | 243.50 | 212.00 | 0.555 times |
| 19 Fri Jul 2024 | 225.65 | 225.60 | 243.00 | 224.00 | 1.885 times |
| 12 Fri Jul 2024 | 218.30 | 219.10 | 226.00 | 214.80 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 229.40 | 255.35 | 259.35 | 225.00 | 0.2 times |
| 31 Wed Jul 2024 | 255.25 | 214.00 | 259.00 | 206.40 | 2.643 times |
| 28 Fri Jun 2024 | 192.10 | 180.90 | 196.75 | 156.70 | 0.787 times |
| 31 Fri May 2024 | 177.25 | 165.55 | 190.00 | 155.10 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.48 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.48 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow