(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Samkrg Pist is 7977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 189.35 | 190.95 | 192.75 | 188.00 | 0.44 times |
| 20 Fri Sep 2024 | 188.95 | 192.00 | 196.50 | 187.30 | 2.066 times |
| 19 Thu Sep 2024 | 194.05 | 201.95 | 201.95 | 188.55 | 1.032 times |
| 18 Wed Sep 2024 | 199.55 | 199.50 | 201.00 | 195.20 | 0.819 times |
| 17 Tue Sep 2024 | 199.35 | 203.05 | 203.05 | 196.15 | 0.905 times |
| 16 Mon Sep 2024 | 203.05 | 205.00 | 209.50 | 200.05 | 0.786 times |
| 13 Fri Sep 2024 | 202.35 | 202.25 | 206.00 | 199.95 | 1.323 times |
| 12 Thu Sep 2024 | 206.55 | 203.95 | 207.25 | 199.15 | 0.767 times |
| 11 Wed Sep 2024 | 201.50 | 203.85 | 206.70 | 200.00 | 1.009 times |
| 10 Tue Sep 2024 | 203.95 | 203.55 | 205.00 | 202.10 | 0.732 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.7, for a target of 196 or 201.32
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 185.00 |
| Upside Target | 200.00 |
| Upside Target | 206.40 |
| Upside Target | 207.25 |
| Upside Target | 209.50 |
| Upside Target | 215.00 |
| Upside Target | 218.95 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 187.32 |
| Downside Intraday Target | 185.28 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 194.78 |
| Upside Intraday Target | 190.03 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 189.35 | 190.95 | 192.75 | 188.00 | 0.079 times |
| 20 Fri Sep 2024 | 188.95 | 205.00 | 209.50 | 187.30 | 1.277 times |
| 13 Fri Sep 2024 | 202.35 | 205.10 | 207.25 | 199.15 | 0.596 times |
| 06 Fri Sep 2024 | 204.85 | 207.80 | 218.95 | 195.15 | 1.428 times |
| 30 Fri Aug 2024 | 201.95 | 210.95 | 215.00 | 200.00 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 189.35 | 207.80 | 218.95 | 187.30 | 0.289 times |
| 30 Fri Aug 2024 | 201.95 | 255.35 | 259.35 | 185.00 | 0.597 times |
| 31 Wed Jul 2024 | 255.25 | 214.00 | 259.00 | 206.40 | 2.643 times |
| 28 Fri Jun 2024 | 192.10 | 180.90 | 196.75 | 156.70 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.01 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.01 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow