(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 1643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.80 | 131.25 | 131.25 | 128.50 | 0.498 times |
| 08 Thu Jan 2026 | 129.60 | 137.00 | 137.00 | 128.00 | 2.229 times |
| 07 Wed Jan 2026 | 136.50 | 132.70 | 136.80 | 132.70 | 0.719 times |
| 06 Tue Jan 2026 | 132.35 | 135.90 | 135.90 | 131.25 | 0.45 times |
| 05 Mon Jan 2026 | 135.90 | 135.60 | 136.00 | 135.60 | 0.019 times |
| 02 Fri Jan 2026 | 136.95 | 137.45 | 137.80 | 135.80 | 1.292 times |
| 01 Thu Jan 2026 | 133.45 | 135.20 | 135.95 | 133.25 | 0.706 times |
| 31 Wed Dec 2025 | 135.20 | 138.80 | 138.80 | 135.10 | 1.582 times |
| 30 Tue Dec 2025 | 137.80 | 135.35 | 138.00 | 134.05 | 1.534 times |
| 29 Mon Dec 2025 | 133.00 | 138.95 | 138.95 | 132.75 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.7 as stoploss in an intra day buy trade for a target of 131.97. However, stock will show a bearish move below 127.7.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 123.20 |
| Upside Target | 132.75 |
| Upside Target | 137.00 |
| Upside Target | 137.80 |
| Upside Target | 138.95 |
| Upside Target | 141.10 |
| Upside Target | 142.00 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 125.53 |
| Downside Intraday Target | 122.27 |
| Upside Intraday Target | 134.53 |
| Upside Intraday Target | 140.27 |
| Upside Intraday Target | 131.27 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.80 | 135.60 | 137.00 | 128.00 | 0.647 times |
| 02 Fri Jan 2026 | 136.95 | 138.95 | 138.95 | 132.75 | 0.401 times |
| 26 Fri Dec 2025 | 135.85 | 128.60 | 142.00 | 126.05 | 5.244 times |
| 19 Fri Dec 2025 | 129.20 | 123.75 | 129.95 | 123.75 | 0.7 times |
| 12 Fri Dec 2025 | 125.30 | 127.00 | 131.95 | 123.20 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.80 | 135.20 | 137.80 | 128.00 | 0.171 times |
| 31 Wed Dec 2025 | 135.20 | 135.90 | 142.00 | 123.20 | 0.604 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow