(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Samkrg Pist is 2458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 128.15 | 127.00 | 128.80 | 124.00 | 0.779 times |
| 04 Wed Feb 2026 | 125.05 | 128.45 | 128.45 | 124.50 | 0.799 times |
| 03 Tue Feb 2026 | 126.65 | 125.85 | 127.05 | 125.80 | 0.55 times |
| 02 Mon Feb 2026 | 122.50 | 126.90 | 126.90 | 121.10 | 1.135 times |
| 01 Sun Feb 2026 | 126.05 | 127.90 | 127.90 | 121.00 | 0.155 times |
| 30 Fri Jan 2026 | 122.55 | 122.00 | 123.90 | 122.00 | 0.514 times |
| 29 Thu Jan 2026 | 122.60 | 124.95 | 124.95 | 121.00 | 0.367 times |
| 28 Wed Jan 2026 | 123.30 | 120.30 | 123.45 | 120.30 | 0.352 times |
| 27 Tue Jan 2026 | 120.30 | 127.90 | 127.90 | 120.00 | 3.3 times |
| 23 Fri Jan 2026 | 123.35 | 126.95 | 126.95 | 122.85 | 1.515 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 125.45 as target. However if you take a buy trade in stock , then use 128.1 as stoploss and 131.2 as target.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 130.20 |
| Upside Target | 132.95 |
| Upside Target | 133.95 |
| Upside Target | 137.00 |
| Upside Target | 137.80 |
| Upside Target | 141.10 |
| Upside Target | 142.00 |
| Upside Target | 147.50 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 123.17 |
| Downside Intraday Target | 118.18 |
| Upside Intraday Target | 130.97 |
| Upside Intraday Target | 133.78 |
| Downside Intraday Target | 125.98 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 128.15 | 127.90 | 128.80 | 121.00 | 0.754 times |
| 30 Fri Jan 2026 | 122.55 | 127.90 | 127.90 | 120.00 | 0.79 times |
| 23 Fri Jan 2026 | 123.35 | 126.00 | 133.95 | 120.00 | 6.461 times |
| 16 Fri Jan 2026 | 127.95 | 128.50 | 132.95 | 126.00 | 0.339 times |
| 09 Fri Jan 2026 | 128.80 | 135.60 | 137.00 | 128.00 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 128.15 | 127.90 | 128.80 | 121.00 | 0.226 times |
| 30 Fri Jan 2026 | 122.55 | 135.20 | 137.80 | 120.00 | 0.654 times |
| 31 Wed Dec 2025 | 135.20 | 135.90 | 142.00 | 123.20 | 0.604 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow