(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Samkrg Pist is 2686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 137.95 | 132.00 | 139.00 | 132.00 | 0.433 times |
| 28 Mon Jul 2025 | 135.75 | 139.00 | 139.00 | 135.75 | 0.518 times |
| 25 Fri Jul 2025 | 137.10 | 139.80 | 141.00 | 137.00 | 1.112 times |
| 24 Thu Jul 2025 | 137.65 | 137.50 | 139.40 | 135.10 | 0.888 times |
| 23 Wed Jul 2025 | 136.25 | 136.10 | 137.40 | 134.05 | 0.91 times |
| 22 Tue Jul 2025 | 137.85 | 140.95 | 141.00 | 137.60 | 0.813 times |
| 21 Mon Jul 2025 | 138.70 | 138.60 | 141.80 | 136.20 | 0.658 times |
| 18 Fri Jul 2025 | 138.60 | 142.50 | 142.50 | 138.55 | 0.582 times |
| 17 Thu Jul 2025 | 139.40 | 135.05 | 145.95 | 135.00 | 2.895 times |
| 16 Wed Jul 2025 | 135.75 | 135.00 | 137.00 | 133.35 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.8 as stoploss in an intra day sell trade for a target of 137.03. However, stock will show a bullish move above 138.8.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 125.05 |
| Downside Target | 131.65 |
| Upside Target | 139.00 |
| Upside Target | 140.25 |
| Upside Target | 141.60 |
| Upside Target | 141.75 |
| Upside Target | 141.80 |
| Upside Target | 144.60 |
| Upside Target | 145.95 |
| Upside Target | 149.75 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 133.63 |
| Downside Intraday Target | 129.32 |
| Upside Intraday Target | 140.63 |
| Upside Intraday Target | 143.32 |
| Downside Intraday Target | 136.32 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 137.95 | 139.00 | 139.00 | 132.00 | 0.217 times |
| 25 Fri Jul 2025 | 137.10 | 138.60 | 141.80 | 134.05 | 0.594 times |
| 18 Fri Jul 2025 | 138.60 | 135.35 | 145.95 | 131.65 | 3.132 times |
| 11 Fri Jul 2025 | 135.45 | 139.80 | 140.00 | 135.00 | 0.524 times |
| 04 Fri Jul 2025 | 136.80 | 134.00 | 140.25 | 134.00 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 137.95 | 136.00 | 145.95 | 131.65 | 0.651 times |
| 30 Mon Jun 2025 | 135.35 | 142.70 | 144.60 | 132.00 | 1.096 times |
| 30 Fri May 2025 | 139.85 | 135.00 | 149.75 | 125.05 | 1.286 times |
| 30 Wed Apr 2025 | 136.50 | 122.00 | 141.75 | 120.50 | 0.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow