(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Samkrg Pist is 6627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 135.20 | 133.70 | 136.00 | 133.10 | 0.192 times |
| 26 Wed Nov 2025 | 133.70 | 133.95 | 134.20 | 132.65 | 0.351 times |
| 25 Tue Nov 2025 | 131.60 | 137.00 | 137.00 | 131.10 | 0.348 times |
| 24 Mon Nov 2025 | 133.25 | 136.05 | 137.50 | 132.50 | 0.324 times |
| 21 Fri Nov 2025 | 134.70 | 140.50 | 140.50 | 130.20 | 1.306 times |
| 20 Thu Nov 2025 | 142.60 | 142.05 | 146.10 | 141.15 | 0.148 times |
| 18 Tue Nov 2025 | 145.00 | 144.85 | 146.80 | 142.30 | 0.707 times |
| 17 Mon Nov 2025 | 145.00 | 142.00 | 147.50 | 142.00 | 1.366 times |
| 14 Fri Nov 2025 | 142.50 | 137.00 | 146.00 | 135.70 | 2.044 times |
| 13 Thu Nov 2025 | 139.30 | 142.00 | 143.70 | 137.65 | 0.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133 or till 128. Use a stoploss of 137.16 and if the stock hits stoploss, then it can shoot up till 141.32
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 128.00 |
| Upside Target | 137.50 |
| Upside Target | 140.00 |
| Upside Target | 141.10 |
| Upside Target | 145.95 |
| Upside Target | 146.00 |
| Upside Target | 146.95 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 131.7 |
| Downside Intraday Target | 128.2 |
| Upside Intraday Target | 138.1 |
| Upside Intraday Target | 141 |
| Downside Intraday Target | 134.6 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 135.20 | 136.05 | 137.50 | 131.10 | 0.345 times |
| 21 Fri Nov 2025 | 134.70 | 142.00 | 147.50 | 130.20 | 0.433 times |
| 14 Fri Nov 2025 | 142.50 | 134.00 | 146.00 | 130.30 | 7.173 times |
| 07 Fri Nov 2025 | 134.35 | 133.30 | 140.00 | 133.25 | 0.659 times |
| 31 Fri Oct 2025 | 135.75 | 134.95 | 141.10 | 132.10 | 3.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 135.20 | 133.30 | 147.50 | 130.20 | 2.327 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
| 29 Fri Aug 2025 | 131.00 | 137.30 | 146.95 | 128.00 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow