(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Samkrg Pist is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 133.00 | 138.95 | 138.95 | 132.75 | 0.485 times |
| 26 Fri Dec 2025 | 135.85 | 136.15 | 140.25 | 135.05 | 0.272 times |
| 24 Wed Dec 2025 | 139.25 | 135.75 | 142.00 | 132.10 | 3.541 times |
| 23 Tue Dec 2025 | 133.60 | 126.40 | 135.75 | 126.05 | 3.228 times |
| 22 Mon Dec 2025 | 127.00 | 128.60 | 129.40 | 126.45 | 0.768 times |
| 19 Fri Dec 2025 | 129.20 | 129.95 | 129.95 | 128.50 | 0.01 times |
| 18 Thu Dec 2025 | 127.75 | 128.35 | 128.35 | 127.50 | 0.684 times |
| 17 Wed Dec 2025 | 128.70 | 127.00 | 129.50 | 125.40 | 0.414 times |
| 16 Tue Dec 2025 | 127.00 | 129.90 | 129.90 | 124.05 | 0.246 times |
| 15 Mon Dec 2025 | 126.15 | 123.75 | 127.90 | 123.75 | 0.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.7, but if it comes below 132.7, then a intra day sell could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 129.14 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 137 as target.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 123.20 |
| Downside Target | 132.75 |
| Upside Target | 135.90 |
| Upside Target | 138.95 |
| Upside Target | 141.10 |
| Upside Target | 142.00 |
| Upside Target | 146.95 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 130.85 |
| Downside Intraday Target | 128.7 |
| Upside Intraday Target | 137.05 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 134.9 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 133.00 | 138.95 | 138.95 | 132.75 | 0.062 times |
| 26 Fri Dec 2025 | 135.85 | 128.60 | 142.00 | 126.05 | 5.244 times |
| 19 Fri Dec 2025 | 129.20 | 123.75 | 129.95 | 123.75 | 0.7 times |
| 12 Fri Dec 2025 | 125.30 | 127.00 | 131.95 | 123.20 | 0.491 times |
| 05 Fri Dec 2025 | 126.70 | 135.90 | 135.90 | 126.00 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 133.00 | 135.90 | 142.00 | 123.20 | 0.55 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow