(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Samkrg Pist is 1304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 128.55 | 126.75 | 130.90 | 126.00 | 0.557 times |
| 13 Tue Jan 2026 | 126.75 | 129.10 | 129.10 | 126.70 | 0.176 times |
| 12 Mon Jan 2026 | 128.95 | 128.50 | 129.50 | 127.00 | 0.38 times |
| 09 Fri Jan 2026 | 128.80 | 131.25 | 131.25 | 128.50 | 0.627 times |
| 08 Thu Jan 2026 | 129.60 | 137.00 | 137.00 | 128.00 | 2.809 times |
| 07 Wed Jan 2026 | 136.50 | 132.70 | 136.80 | 132.70 | 0.906 times |
| 06 Tue Jan 2026 | 132.35 | 135.90 | 135.90 | 131.25 | 0.567 times |
| 05 Mon Jan 2026 | 135.90 | 135.60 | 136.00 | 135.60 | 0.025 times |
| 02 Fri Jan 2026 | 136.95 | 137.45 | 137.80 | 135.80 | 1.628 times |
| 01 Thu Jan 2026 | 133.45 | 135.20 | 135.95 | 133.25 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 132.26. However, stock will show a bearish move below 128.4.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 123.20 |
| Upside Target | 132.75 |
| Upside Target | 137.00 |
| Upside Target | 137.80 |
| Upside Target | 138.95 |
| Upside Target | 141.10 |
| Upside Target | 142.00 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 123.58 |
| Upside Intraday Target | 130.97 |
| Upside Intraday Target | 133.38 |
| Downside Intraday Target | 128.48 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 128.55 | 128.50 | 130.90 | 126.00 | 0.225 times |
| 09 Fri Jan 2026 | 128.80 | 135.60 | 137.00 | 128.00 | 0.647 times |
| 02 Fri Jan 2026 | 136.95 | 138.95 | 138.95 | 132.75 | 0.401 times |
| 26 Fri Dec 2025 | 135.85 | 128.60 | 142.00 | 126.05 | 5.244 times |
| 19 Fri Dec 2025 | 129.20 | 123.75 | 129.95 | 123.75 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 128.55 | 135.20 | 137.80 | 126.00 | 0.197 times |
| 31 Wed Dec 2025 | 135.20 | 135.90 | 142.00 | 123.20 | 0.604 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow