(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 9050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 162.05 | 165.95 | 167.45 | 160.55 | 0.891 times |
| 02 Thu May 2024 | 164.15 | 165.55 | 168.90 | 163.00 | 0.638 times |
| 30 Tue Apr 2024 | 166.25 | 171.80 | 171.80 | 160.55 | 1.17 times |
| 29 Mon Apr 2024 | 169.35 | 172.95 | 173.90 | 167.00 | 1.265 times |
| 26 Fri Apr 2024 | 169.25 | 170.00 | 174.40 | 168.15 | 1.88 times |
| 25 Thu Apr 2024 | 168.25 | 169.00 | 170.00 | 166.70 | 0.549 times |
| 24 Wed Apr 2024 | 167.80 | 167.00 | 169.00 | 166.05 | 0.573 times |
| 23 Tue Apr 2024 | 166.40 | 164.70 | 169.90 | 164.70 | 0.933 times |
| 22 Mon Apr 2024 | 163.90 | 165.55 | 169.90 | 162.00 | 0.537 times |
| 19 Fri Apr 2024 | 165.55 | 169.60 | 169.60 | 161.25 | 0.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 146.9. Use a stoploss of 163.07 and if the stock hits stoploss, then it can shoot up till 170.44
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 141.20 |
| Downside Target | 144.80 |
| Downside Target | 148.00 |
| Downside Target | 153.70 |
| Downside Target | 160.50 |
| Upside Target | 168.90 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
| Upside Target | 175.00 |
| Upside Target | 179.75 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 157.1 |
| Downside Intraday Target | 152.15 |
| Upside Intraday Target | 170.45 |
| Upside Intraday Target | 178.85 |
| Upside Intraday Target | 165.5 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 162.05 | 172.95 | 173.90 | 160.55 | 0.887 times |
| 26 Fri Apr 2024 | 169.25 | 165.55 | 174.40 | 162.00 | 0.715 times |
| 19 Fri Apr 2024 | 165.55 | 169.90 | 175.00 | 160.50 | 0.445 times |
| 12 Fri Apr 2024 | 170.95 | 152.45 | 179.75 | 148.50 | 4.587 times |
| 05 Fri Apr 2024 | 150.75 | 141.20 | 153.70 | 141.20 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 162.05 | 165.55 | 168.90 | 160.55 | 0.051 times |
| 30 Tue Apr 2024 | 166.25 | 141.20 | 179.75 | 141.20 | 1.084 times |
| 28 Thu Mar 2024 | 141.20 | 155.00 | 174.90 | 135.00 | 0.67 times |
| 29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.82 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.82 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow