(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Sical Log is 977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 89.50 | 87.23 | 89.70 | 84.50 | 0.838 times |
| 08 Thu Jan 2026 | 87.23 | 88.00 | 88.00 | 85.40 | 0.557 times |
| 07 Wed Jan 2026 | 88.80 | 85.70 | 89.50 | 85.00 | 3.567 times |
| 06 Tue Jan 2026 | 85.70 | 87.99 | 88.00 | 85.70 | 0.333 times |
| 05 Mon Jan 2026 | 86.45 | 90.32 | 90.32 | 86.05 | 0.116 times |
| 02 Fri Jan 2026 | 90.32 | 88.35 | 91.30 | 88.35 | 0.154 times |
| 31 Wed Dec 2025 | 88.40 | 85.87 | 88.40 | 83.11 | 0.501 times |
| 30 Tue Dec 2025 | 86.61 | 88.00 | 88.00 | 86.61 | 0.477 times |
| 29 Mon Dec 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 1.433 times |
| 26 Fri Dec 2025 | 95.95 | 101.50 | 101.50 | 95.95 | 2.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 93.19. However, stock will show a bearish move below 87.8.
Share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Target | 79.41 |
| Downside Target | 83.11 |
| Downside Target | 86.26 |
| Upside Target | 89.51 |
| Upside Target | 94.05 |
| Upside Target | 96.07 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 105.99 |
| Upside Target | 106.35 |
| Upside Target | 121.20 |
Intraday share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Intraday Target | 85.89 |
| Downside Intraday Target | 82.29 |
| Upside Intraday Target | 91.71 |
| Upside Intraday Target | 93.93 |
| Downside Intraday Target | 88.11 |
Weekly technical analysis of Sical Log (SicalLog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 89.50 | 90.32 | 90.32 | 84.50 | 2.11 times |
| 02 Fri Jan 2026 | 90.32 | 91.16 | 91.30 | 83.11 | 0.789 times |
| 26 Fri Dec 2025 | 95.95 | 95.52 | 105.99 | 95.52 | 0.645 times |
| 19 Fri Dec 2025 | 99.90 | 93.20 | 100.00 | 89.51 | 2.631 times |
| 12 Fri Dec 2025 | 96.00 | 83.75 | 96.07 | 79.41 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 89.50 | 88.35 | 91.30 | 84.50 | 0.39 times |
| 31 Wed Dec 2025 | 88.40 | 90.00 | 105.99 | 79.41 | 0.526 times |
| 28 Fri Nov 2025 | 92.00 | 98.75 | 106.35 | 90.01 | 33.134 times |
| 27 Mon Oct 2025 | 94.05 | 99.00 | 99.00 | 94.05 | 0.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow