(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 6315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 478.15 | 479.00 | 482.20 | 477.00 | 0.784 times |
| 11 Thu Dec 2025 | 477.60 | 479.90 | 481.25 | 471.60 | 0.58 times |
| 10 Wed Dec 2025 | 483.20 | 482.60 | 490.00 | 480.10 | 0.325 times |
| 09 Tue Dec 2025 | 482.55 | 473.80 | 483.85 | 469.70 | 0.369 times |
| 08 Mon Dec 2025 | 476.55 | 452.00 | 481.85 | 452.00 | 0.698 times |
| 05 Fri Dec 2025 | 479.85 | 472.00 | 480.35 | 472.00 | 0.101 times |
| 04 Thu Dec 2025 | 477.25 | 481.05 | 486.10 | 472.30 | 0.467 times |
| 03 Wed Dec 2025 | 480.55 | 469.75 | 482.45 | 469.75 | 0.202 times |
| 02 Tue Dec 2025 | 479.55 | 480.75 | 481.40 | 477.30 | 0.186 times |
| 01 Mon Dec 2025 | 480.00 | 481.45 | 482.20 | 475.65 | 6.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.9 or till 470.9. Use a stoploss of 480.11 and if the stock hits stoploss, then it can shoot up till 484.32
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 464.55 |
| Upside Target | 486.10 |
| Upside Target | 492.55 |
| Upside Target | 493.90 |
| Upside Target | 495.65 |
| Upside Target | 504.80 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
| Upside Target | 545.85 |
| Upside Target | 560.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 456.77 |
| Downside Intraday Target | 435.38 |
| Upside Intraday Target | 494.77 |
| Upside Intraday Target | 511.38 |
| Downside Intraday Target | 473.38 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 478.15 | 452.00 | 490.00 | 452.00 | 0.355 times |
| 05 Fri Dec 2025 | 479.85 | 481.45 | 486.10 | 469.75 | 5.602 times |
| 28 Fri Nov 2025 | 477.95 | 475.05 | 487.40 | 471.45 | 1.024 times |
| 21 Fri Nov 2025 | 476.10 | 494.40 | 495.65 | 470.00 | 0.324 times |
| 14 Fri Nov 2025 | 493.00 | 490.00 | 504.80 | 464.55 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 478.15 | 481.45 | 490.00 | 452.00 | 0.965 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
| 31 Fri Oct 2025 | 492.80 | 512.25 | 521.35 | 473.20 | 3.462 times |
| 30 Tue Sep 2025 | 512.70 | 492.55 | 545.85 | 492.55 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow