Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 2929

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	467.65	465.00	471.00	463.80	0.402 times
19 Fri Dec 2025	461.75	462.80	464.00	461.00	0.184 times
18 Thu Dec 2025	462.80	459.80	463.00	453.60	0.536 times
17 Wed Dec 2025	459.75	460.25	463.00	452.40	2.305 times
16 Tue Dec 2025	460.70	470.90	470.90	458.95	0.413 times
15 Mon Dec 2025	474.25	477.60	482.95	470.60	0.623 times
12 Fri Dec 2025	478.15	479.00	482.20	477.00	1.69 times
11 Thu Dec 2025	477.60	479.90	481.25	471.60	1.25 times
10 Wed Dec 2025	483.20	482.60	490.00	480.10	0.701 times
09 Tue Dec 2025	482.55	473.80	483.85	469.70	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.2 as stoploss in an intra day buy trade for a target of 474.81. However, stock will show a bearish move below 467.2.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type	Value
Downside Target	452.00
Downside Target	463.80
Upside Target	482.95
Upside Target	490.00
Upside Target	492.55
Upside Target	493.90
Upside Target	521.35
Upside Target	530.75
Upside Target	545.85
Upside Target	560.95

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type	Value
Downside Intraday Target	463.97
Downside Intraday Target	460.28
Upside Intraday Target	471.17
Upside Intraday Target	474.68
Downside Intraday Target	467.48

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	467.65	465.00	471.00	463.80	0.099 times
19 Fri Dec 2025	461.75	477.60	482.95	452.40	0.683 times
12 Fri Dec 2025	478.15	452.00	490.00	452.00	0.355 times
05 Fri Dec 2025	479.85	481.45	486.10	469.75	5.602 times
28 Fri Nov 2025	477.95	475.05	487.40	471.45	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	467.65	481.45	490.00	452.00	1.155 times
28 Fri Nov 2025	477.95	490.00	530.75	464.55	0.186 times
31 Fri Oct 2025	492.80	512.25	521.35	473.20	3.462 times
30 Tue Sep 2025	512.70	492.55	545.85	492.55	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.28 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.