(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
10 day averaged volume of Abc India is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 71.54 | 68.00 | 74.00 | 68.00 | 1.163 times |
| 29 Thu Jan 2026 | 72.79 | 74.00 | 74.00 | 70.00 | 6.384 times |
| 28 Wed Jan 2026 | 71.79 | 72.00 | 72.00 | 68.00 | 0.221 times |
| 27 Tue Jan 2026 | 67.13 | 73.15 | 73.15 | 65.20 | 1.743 times |
| 23 Fri Jan 2026 | 72.75 | 73.09 | 73.09 | 71.00 | 0.01 times |
| 22 Thu Jan 2026 | 73.09 | 70.00 | 73.09 | 70.00 | 0.104 times |
| 21 Wed Jan 2026 | 70.00 | 73.09 | 73.09 | 69.00 | 0.101 times |
| 20 Tue Jan 2026 | 70.80 | 73.09 | 73.09 | 70.80 | 0.35 times |
| 19 Mon Jan 2026 | 73.09 | 76.94 | 76.94 | 73.00 | 0.222 times |
| 16 Fri Jan 2026 | 73.64 | 73.36 | 76.94 | 73.36 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 73.49. However, stock will show a bearish move below 70.9.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.55 |
| Downside Target | 69.00 |
| Upside Target | 74.00 |
| Upside Target | 76.94 |
| Upside Target | 80.00 |
| Upside Target | 81.15 |
| Upside Target | 82.00 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 90.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 66.49 |
| Downside Intraday Target | 61.45 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 79.05 |
| Downside Intraday Target | 70.25 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 71.54 | 73.15 | 74.00 | 65.20 | 12.065 times |
| 23 Fri Jan 2026 | 72.75 | 76.94 | 76.94 | 69.00 | 0.155 times |
| 16 Fri Jan 2026 | 73.64 | 73.49 | 76.94 | 71.03 | 0.931 times |
| 09 Fri Jan 2026 | 74.99 | 74.71 | 82.00 | 70.40 | 2.652 times |
| 02 Fri Jan 2026 | 74.71 | 78.00 | 80.78 | 74.14 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 71.54 | 76.05 | 82.00 | 65.20 | 0.171 times |
| 31 Wed Dec 2025 | 78.00 | 70.00 | 82.90 | 67.55 | 5.578 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow