(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
10 day averaged volume of Abc India is 1593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 89.99 | 92.90 | 94.30 | 89.00 | 1.71 times |
| 20 Tue May 2025 | 91.00 | 95.00 | 95.00 | 87.00 | 1.872 times |
| 19 Mon May 2025 | 92.89 | 95.00 | 97.00 | 92.00 | 2.884 times |
| 16 Fri May 2025 | 93.12 | 90.20 | 95.00 | 90.20 | 2.321 times |
| 15 Thu May 2025 | 91.55 | 94.07 | 94.95 | 91.00 | 0.222 times |
| 14 Wed May 2025 | 94.07 | 92.16 | 94.40 | 90.15 | 0.217 times |
| 13 Tue May 2025 | 92.16 | 88.01 | 97.00 | 88.01 | 0.603 times |
| 12 Mon May 2025 | 92.93 | 85.55 | 96.40 | 85.55 | 0.26 times |
| 09 Fri May 2025 | 84.64 | 88.16 | 88.16 | 83.75 | 0.367 times |
| 08 Thu May 2025 | 88.16 | 94.99 | 95.90 | 88.05 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 92.17. However, stock will show a bearish move below 89.2.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 83.75 |
| Upside Target | 90.00 |
| Upside Target | 96.70 |
| Upside Target | 99.00 |
| Upside Target | 101.00 |
| Upside Target | 105.70 |
| Upside Target | 108.00 |
| Upside Target | 114.80 |
| Upside Target | 118.00 |
| Upside Target | 122.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 85.66 |
| Downside Intraday Target | 81.33 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 91.33 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 89.99 | 95.00 | 97.00 | 87.00 | 1.785 times |
| 16 Fri May 2025 | 93.12 | 85.55 | 97.00 | 85.55 | 0.907 times |
| 09 Fri May 2025 | 84.64 | 106.95 | 108.00 | 83.75 | 19.531 times |
| 02 Fri May 2025 | 98.00 | 91.11 | 99.00 | 91.00 | 0.242 times |
| 25 Fri Apr 2025 | 96.00 | 94.20 | 96.70 | 90.00 | 0.546 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 89.99 | 99.00 | 108.00 | 83.75 | 3.178 times |
| 30 Wed Apr 2025 | 91.46 | 87.90 | 96.70 | 86.00 | 0.169 times |
| 28 Fri Mar 2025 | 85.90 | 100.00 | 114.80 | 84.10 | 5.534 times |
| 28 Fri Feb 2025 | 101.25 | 117.95 | 118.00 | 101.00 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow