(Starlog) Starlog complete technical analysis [charts+indicators] | Buy/Sell Starlog | (Starlog) share price targets
Complete technical analysis of Starlog (Starlog) by charts plus indicators, forecast predictions and share price targets for Starlog (Starlog)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Starlog is 2488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 74.95 | 80.00 | 80.00 | 73.21 | 1.234 times |
| 18 Wed Jun 2025 | 76.39 | 75.94 | 80.52 | 73.58 | 0.374 times |
| 17 Tue Jun 2025 | 76.70 | 81.00 | 81.00 | 74.20 | 0.725 times |
| 16 Mon Jun 2025 | 77.75 | 78.60 | 78.70 | 73.62 | 0.629 times |
| 13 Fri Jun 2025 | 77.38 | 77.20 | 80.70 | 73.67 | 1.652 times |
| 12 Thu Jun 2025 | 77.20 | 79.07 | 80.00 | 74.79 | 1.094 times |
| 11 Wed Jun 2025 | 78.68 | 80.00 | 80.00 | 72.89 | 0.838 times |
| 10 Tue Jun 2025 | 76.69 | 81.70 | 81.70 | 76.01 | 1.555 times |
| 09 Mon Jun 2025 | 79.50 | 79.52 | 79.52 | 75.86 | 1.4 times |
| 06 Fri Jun 2025 | 79.71 | 80.08 | 80.08 | 75.50 | 0.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 77.42. However, stock will show a bearish move below 74.8.
Share price targets for Starlog (Starlog)
| Target Type | Value |
| Downside Target | 42.44 |
| Downside Target | 44.00 |
| Downside Target | 60.00 |
| Downside Target | 66.40 |
| Downside Target | 69.83 |
| Upside Target | 75.50 |
| Upside Target | 81.00 |
| Upside Target | 82.75 |
| Upside Target | 83.99 |
| Upside Target | 87.40 |
| Upside Target | 92.35 |
Intraday share price targets for Starlog (Starlog)
| Target Type | Value |
| Downside Intraday Target | 71.77 |
| Downside Intraday Target | 68.6 |
| Upside Intraday Target | 79.56 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 76.39 |
Weekly technical analysis of Starlog (Starlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 74.95 | 78.60 | 81.00 | 73.21 | 0.453 times |
| 13 Fri Jun 2025 | 77.38 | 79.52 | 81.70 | 72.89 | 0.867 times |
| 06 Fri Jun 2025 | 79.71 | 79.82 | 83.99 | 75.50 | 0.836 times |
| 30 Fri May 2025 | 80.22 | 70.35 | 82.75 | 69.83 | 5.485 times |
| 23 Fri May 2025 | 70.00 | 70.45 | 71.85 | 70.00 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starlog (Starlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 74.95 | 79.82 | 83.99 | 72.89 | 0.8 times |
| 30 Fri May 2025 | 80.22 | 80.46 | 82.75 | 66.40 | 0.399 times |
| 30 Wed Apr 2025 | 82.10 | 83.00 | 92.35 | 71.00 | 0.367 times |
| 28 Fri Mar 2025 | 81.07 | 53.46 | 87.40 | 44.00 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starlog (Starlog)
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starlog ( (Starlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starlog ( (Starlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Starlog (Starlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog (Starlog) stock. Volume based technical analysis of Starlog (Starlog) stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starlog ( (Starlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starlog ( (Starlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Starlog (Starlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog (Starlog) stock. Volume based technical analysis of Starlog (Starlog) stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow