(KakatiyaTex) Kakatiya Tex complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Tex | (KakatiyaTex) share price targets
Complete technical analysis of Kakatiya Tex (KakatiyaTex) by charts plus indicators, forecast predictions and share price targets for Kakatiya Tex (KakatiyaTex)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kakatiya Tex is 347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15.75 | 16.00 | 16.00 | 15.25 | 0.389 times |
| 31 Wed Dec 2025 | 16.00 | 15.25 | 16.00 | 15.25 | 0.023 times |
| 30 Tue Dec 2025 | 16.00 | 15.92 | 16.00 | 15.92 | 0.144 times |
| 26 Fri Dec 2025 | 16.00 | 15.55 | 16.00 | 15.55 | 0.648 times |
| 24 Wed Dec 2025 | 15.99 | 16.00 | 16.00 | 15.55 | 0.821 times |
| 23 Tue Dec 2025 | 16.00 | 16.00 | 16.00 | 15.65 | 0.392 times |
| 22 Mon Dec 2025 | 15.50 | 16.60 | 16.74 | 15.50 | 0.939 times |
| 19 Fri Dec 2025 | 16.60 | 15.90 | 16.75 | 15.90 | 2.816 times |
| 18 Thu Dec 2025 | 15.90 | 15.92 | 15.92 | 15.50 | 1.441 times |
| 17 Wed Dec 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.26. However, stock will show a bearish move below 15.7.
Share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.00 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
| Upside Target | 16.74 |
| Upside Target | 16.98 |
| Upside Target | 17.75 |
| Upside Target | 17.89 |
| Upside Target | 18.62 |
| Upside Target | 18.96 |
| Upside Target | 19.04 |
Intraday share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 14.92 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.42 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15.75 | 15.92 | 16.00 | 15.25 | 0.199 times |
| 26 Fri Dec 2025 | 16.00 | 16.60 | 16.74 | 15.50 | 0.289 times |
| 19 Fri Dec 2025 | 16.60 | 16.58 | 16.98 | 15.00 | 0.306 times |
| 12 Fri Dec 2025 | 16.50 | 16.25 | 17.89 | 15.50 | 1.223 times |
| 05 Fri Dec 2025 | 16.00 | 16.50 | 17.75 | 15.50 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15.75 | 16.00 | 16.00 | 15.25 | 0.006 times |
| 31 Wed Dec 2025 | 16.00 | 16.50 | 17.89 | 15.00 | 0.515 times |
| 28 Fri Nov 2025 | 16.40 | 16.93 | 18.62 | 14.50 | 0.636 times |
| 31 Fri Oct 2025 | 16.93 | 17.00 | 18.96 | 16.01 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Tex (KakatiyaTex)
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Tex in short term and the sell signal is strong.
Kakatiya Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Tex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Tex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Kakatiya Tex (KakatiyaTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Tex in short term and the sell signal is strong.
Kakatiya Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Tex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Tex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Kakatiya Tex (KakatiyaTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Tex charts
Click here for further forecast and predictions for tomorrow