Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trident) Trident complete technical analysis [charts+indicators] | Buy/Sell Trident | (Trident) share price targets

Complete technical analysis of Trident (Trident) by charts plus indicators, forecast predictions and share price targets for Trident (Trident)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Trident is 445148

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.57	26.77	26.87	26.50	1.082 times
26 Fri Dec 2025	26.89	27.00	27.13	26.85	1.039 times
24 Wed Dec 2025	27.07	27.10	27.22	26.97	0.344 times
23 Tue Dec 2025	27.11	26.96	27.49	26.96	0.757 times
22 Mon Dec 2025	26.98	26.93	27.15	26.93	0.871 times
19 Fri Dec 2025	26.96	26.21	27.18	26.21	1.533 times
18 Thu Dec 2025	26.71	26.93	27.00	26.45	1.219 times
17 Wed Dec 2025	27.03	27.00	27.41	26.90	1.262 times
16 Tue Dec 2025	27.03	27.31	27.50	27.00	1.258 times
15 Mon Dec 2025	27.41	27.38	27.65	27.34	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.37 as target.

Share price targets for Trident (Trident)

Target Type	Value
Downside Target	26.21
Upside Target	27.69
Upside Target	27.70
Upside Target	28.00
Upside Target	28.49
Upside Target	29.14
Upside Target	29.58
Upside Target	30.10
Upside Target	30.64

Intraday share price targets for Trident (Trident)

Target Type	Value
Downside Intraday Target	26.42
Downside Intraday Target	26.28
Upside Intraday Target	26.79
Upside Intraday Target	27.02
Upside Intraday Target	26.65

Weekly technical analysis of Trident (Trident)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.57	26.77	26.87	26.50	0.359 times
26 Fri Dec 2025	26.89	26.93	27.49	26.85	0.486 times
19 Fri Dec 2025	26.96	27.38	27.65	26.21	1.782 times
12 Fri Dec 2025	27.65	27.78	28.00	26.63	1.131 times
05 Fri Dec 2025	27.85	28.31	28.49	27.69	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trident (Trident)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.57	28.31	28.49	26.21	0.84 times
28 Fri Nov 2025	28.22	28.60	29.14	27.70	0.89 times
31 Fri Oct 2025	28.64	28.16	29.58	27.62	0.522 times
30 Tue Sep 2025	28.16	27.35	30.64	27.30	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trident (Trident)

Price action analysis of Trident ( (Trident) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trident ( (Trident) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trident ( (Trident) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trident ( (Trident) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Trident (Trident) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident (Trident) stock. Volume based technical analysis of Trident (Trident) stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.