(HisarSpin) Hisar Spin complete technical analysis [charts+indicators] | Buy/Sell Hisar Spin | (HisarSpin) share price targets
Complete technical analysis of Hisar Spin (HisarSpin) by charts plus indicators, forecast predictions and share price targets for Hisar Spin (HisarSpin)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Hisar Spin is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0.167 times |
| 30 Thu Oct 2025 | 53.00 | 48.00 | 53.00 | 48.00 | 0.333 times |
| 29 Wed Oct 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.333 times |
| 27 Mon Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.667 times |
| 17 Fri Oct 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.167 times |
| 09 Thu Oct 2025 | 55.31 | 56.00 | 56.00 | 55.31 | 0.833 times |
| 08 Wed Oct 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 0.333 times |
| 30 Tue Sep 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 0.167 times |
| 29 Mon Sep 2025 | 64.50 | 66.40 | 66.40 | 64.50 | 4 times |
| 26 Fri Sep 2025 | 63.62 | 63.66 | 63.66 | 63.62 | 1.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 55.27. However, stock will show a bearish move below 51.
Share price targets for Hisar Spin (HisarSpin)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.59 |
| Downside Target | 51.00 |
| Upside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 58.22 |
| Upside Target | 58.48 |
| Upside Target | 63.66 |
| Upside Target | 66.40 |
Intraday share price targets for Hisar Spin (HisarSpin)
| Target Type | Value |
| Downside Intraday Target | 52.9 |
| Downside Intraday Target | 52.9 |
| Downside Intraday Target | 52.9 |
| Downside Intraday Target | 52.9 |
| Downside Intraday Target | 52.9 |
Weekly technical analysis of Hisar Spin (HisarSpin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0.071 times |
| 30 Thu Oct 2025 | 53.00 | 50.00 | 53.00 | 48.00 | 0.424 times |
| 17 Fri Oct 2025 | 52.60 | 66.40 | 66.40 | 52.60 | 0.868 times |
| 26 Fri Sep 2025 | 63.62 | 55.64 | 63.66 | 55.00 | 6.333 times |
| 19 Fri Sep 2025 | 53.00 | 51.00 | 53.00 | 51.00 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Spin (HisarSpin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0.045 times |
| 30 Thu Oct 2025 | 53.00 | 58.22 | 58.22 | 48.00 | 0.253 times |
| 30 Tue Sep 2025 | 61.28 | 49.59 | 66.40 | 49.59 | 6.692 times |
| 13 Wed Aug 2025 | 52.20 | 52.00 | 52.20 | 52.00 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Spin (HisarSpin)
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Spin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisar Spin in short term but the sell signal is initial and weak.
Hisar Spin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hisar Spin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisar Spin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.
Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Spin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisar Spin in short term but the sell signal is initial and weak.
Hisar Spin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hisar Spin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisar Spin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.
Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Spin charts
Click here for further forecast and predictions for tomorrow