(AlokInds) Alok Inds complete technical analysis [charts+indicators] | Buy/Sell Alok Inds | (AlokInds) share price targets
Complete technical analysis of Alok Inds (AlokInds) by charts plus indicators, forecast predictions and share price targets for Alok Inds (AlokInds)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Alok Inds is 517520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.10 | 16.24 | 16.34 | 16.04 | 0.619 times |
| 02 Fri Jan 2026 | 16.27 | 16.16 | 16.34 | 16.06 | 0.305 times |
| 01 Thu Jan 2026 | 16.09 | 16.04 | 16.22 | 16.03 | 0.581 times |
| 31 Wed Dec 2025 | 16.03 | 16.01 | 16.24 | 16.00 | 0.481 times |
| 30 Tue Dec 2025 | 15.94 | 16.13 | 16.13 | 15.91 | 0.586 times |
| 29 Mon Dec 2025 | 16.07 | 16.21 | 16.27 | 16.00 | 0.432 times |
| 26 Fri Dec 2025 | 16.29 | 16.52 | 16.52 | 16.23 | 0.566 times |
| 24 Wed Dec 2025 | 16.58 | 16.82 | 16.82 | 16.50 | 0.799 times |
| 23 Tue Dec 2025 | 16.83 | 15.75 | 17.69 | 15.75 | 5.223 times |
| 22 Mon Dec 2025 | 16.07 | 16.06 | 16.30 | 16.01 | 0.518 times |
Share price targets for Alok Inds (AlokInds)
| Target Type | Value |
| Downside Target | 15.43 |
| Upside Target | 16.38 |
| Upside Target | 16.51 |
| Upside Target | 16.81 |
| Upside Target | 17.05 |
| Upside Target | 17.69 |
| Upside Target | 17.81 |
| Upside Target | 18.46 |
| Upside Target | 19.34 |
Intraday share price targets for Alok Inds (AlokInds)
| Target Type | Value |
| Downside Intraday Target | 15.98 |
| Downside Intraday Target | 15.86 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Alok Inds (AlokInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.10 | 16.24 | 16.34 | 16.04 | 0.26 times |
| 02 Fri Jan 2026 | 16.27 | 16.21 | 16.34 | 15.91 | 0.336 times |
| 26 Fri Dec 2025 | 16.29 | 16.06 | 17.69 | 15.75 | 2.805 times |
| 19 Fri Dec 2025 | 16.03 | 16.19 | 16.21 | 15.54 | 0.768 times |
| 12 Fri Dec 2025 | 16.20 | 16.20 | 16.38 | 15.43 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alok Inds (AlokInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.10 | 16.04 | 16.34 | 16.03 | 0.085 times |
| 31 Wed Dec 2025 | 16.03 | 16.98 | 17.69 | 15.43 | 1.184 times |
| 28 Fri Nov 2025 | 16.92 | 17.43 | 17.81 | 16.51 | 0.572 times |
| 31 Fri Oct 2025 | 17.42 | 17.41 | 18.46 | 16.81 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alok Inds (AlokInds)
Price action analysis of Alok Inds ( (AlokInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alok Inds ( (AlokInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alok Inds ( (AlokInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alok Inds ( (AlokInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alok Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alok Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alok Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alok Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alok Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Alok Inds (AlokInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alok Inds (AlokInds) stock. Volume based technical analysis of Alok Inds (AlokInds) stock is negative.
Alok Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alok Inds ( (AlokInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alok Inds ( (AlokInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alok Inds ( (AlokInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alok Inds ( (AlokInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alok Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alok Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alok Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alok Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alok Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Alok Inds (AlokInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alok Inds (AlokInds) stock. Volume based technical analysis of Alok Inds (AlokInds) stock is negative.
Alok Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alok Inds charts
Click here for further forecast and predictions for tomorrow