(AmarjothiSp) Amarjothi Sp complete technical analysis [charts+indicators] | Buy/Sell Amarjothi Sp | (AmarjothiSp) share price targets
Complete technical analysis of Amarjothi Sp (AmarjothiSp) by charts plus indicators, forecast predictions and share price targets for Amarjothi Sp (AmarjothiSp)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Amarjothi Sp is 2548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.55 | 146.35 | 148.25 | 146.15 | 0.329 times |
| 18 Tue Nov 2025 | 146.15 | 148.00 | 150.00 | 145.55 | 0.573 times |
| 17 Mon Nov 2025 | 148.40 | 148.05 | 149.50 | 145.25 | 0.46 times |
| 14 Fri Nov 2025 | 148.05 | 148.00 | 149.90 | 146.00 | 0.221 times |
| 13 Thu Nov 2025 | 147.60 | 146.70 | 148.90 | 146.70 | 0.537 times |
| 12 Wed Nov 2025 | 146.45 | 144.30 | 148.60 | 144.30 | 0.055 times |
| 11 Tue Nov 2025 | 146.75 | 145.10 | 146.85 | 143.30 | 1.221 times |
| 10 Mon Nov 2025 | 145.10 | 150.00 | 150.00 | 143.90 | 1.506 times |
| 07 Fri Nov 2025 | 148.05 | 149.90 | 154.25 | 146.25 | 1.568 times |
| 06 Thu Nov 2025 | 147.50 | 152.90 | 152.90 | 146.60 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.9 as stoploss in an intra day buy trade for a target of 148.21. However, stock will show a bearish move below 145.9.
Share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Target | 141.50 |
| Upside Target | 153.25 |
| Upside Target | 154.25 |
| Upside Target | 158.00 |
| Upside Target | 158.80 |
| Upside Target | 168.40 |
| Upside Target | 177.05 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
Intraday share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Intraday Target | 144.53 |
| Downside Intraday Target | 142.52 |
| Upside Intraday Target | 149.28 |
| Upside Intraday Target | 152.02 |
| Upside Intraday Target | 147.27 |
Weekly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.55 | 148.05 | 150.00 | 145.25 | 0.385 times |
| 14 Fri Nov 2025 | 148.05 | 150.00 | 150.00 | 143.30 | 0.616 times |
| 07 Fri Nov 2025 | 148.05 | 145.10 | 154.25 | 145.05 | 1.165 times |
| 31 Fri Oct 2025 | 145.85 | 151.50 | 153.25 | 145.80 | 1.069 times |
| 23 Thu Oct 2025 | 155.60 | 152.90 | 158.00 | 146.50 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.55 | 145.10 | 154.25 | 143.30 | 0.482 times |
| 31 Fri Oct 2025 | 145.85 | 157.85 | 158.80 | 141.50 | 0.657 times |
| 30 Tue Sep 2025 | 152.95 | 149.90 | 168.40 | 149.00 | 0.77 times |
| 29 Fri Aug 2025 | 148.15 | 185.10 | 191.95 | 146.80 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarjothi Sp (AmarjothiSp)
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarjothi Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarjothi Sp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarjothi Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Amarjothi Sp (AmarjothiSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarjothi Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarjothi Sp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarjothi Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Amarjothi Sp (AmarjothiSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amarjothi Sp charts
Click here for further forecast and predictions for tomorrow