(GemSpinners) Gem Spinners complete technical analysis [charts+indicators] | Buy/Sell Gem Spinners | (GemSpinners) share price targets
Complete technical analysis of Gem Spinners (GemSpinners) by charts plus indicators, forecast predictions and share price targets for Gem Spinners (GemSpinners)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Gem Spinners is 2420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.413 times |
| 15 Wed Oct 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.041 times |
| 10 Fri Oct 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.041 times |
| 09 Thu Oct 2025 | 5.33 | 5.05 | 5.33 | 5.04 | 0.372 times |
| 08 Wed Oct 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 2.066 times |
| 07 Tue Oct 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.537 times |
| 06 Mon Oct 2025 | 5.85 | 5.97 | 5.97 | 5.80 | 0.248 times |
| 03 Fri Oct 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.744 times |
| 29 Mon Sep 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.041 times |
| 26 Fri Sep 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.24. However, stock will show a bearish move below 5.5.
Share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Target | 3.73 |
| Downside Target | 3.99 |
| Downside Target | 5.04 |
| Downside Target | 5.30 |
| Downside Target | 5.56 |
| Upside Target | 5.85 |
| Upside Target | 5.97 |
| Upside Target | 6.80 |
| Upside Target | 6.94 |
| Upside Target | 7.10 |
| Upside Target | 7.84 |
Intraday share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.73 |
| Downside Intraday Target | 5.47 |
Weekly technical analysis of Gem Spinners (GemSpinners)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 5.56 | 5.30 | 5.56 | 5.30 | 0.055 times |
| 10 Fri Oct 2025 | 5.33 | 5.97 | 5.97 | 5.04 | 10.526 times |
| 03 Fri Oct 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.404 times |
| 26 Fri Sep 2025 | 5.85 | 6.94 | 6.94 | 5.85 | 9.4 times |
| 15 Mon Sep 2025 | 6.80 | 6.80 | 7.10 | 6.80 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Spinners (GemSpinners)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 5.56 | 5.85 | 5.97 | 5.04 | 4.089 times |
| 29 Mon Sep 2025 | 5.85 | 6.52 | 7.10 | 5.85 | 0.324 times |
| 28 Thu Aug 2025 | 6.86 | 5.61 | 7.84 | 5.61 | 1.254 times |
| 31 Thu Jul 2025 | 5.35 | 3.82 | 5.35 | 3.73 | 17.25 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gem Spinners (GemSpinners)
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gem Spinners in short term and the sell signal is strong.
Gem Spinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Spinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gem Spinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Gem Spinners (GemSpinners) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gem Spinners in short term and the sell signal is strong.
Gem Spinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Spinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gem Spinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Gem Spinners (GemSpinners) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Spinners charts
Click here for further forecast and predictions for tomorrow