(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Samtex Fash is 27374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.70 | 2.62 | 2.73 | 2.62 | 0.523 times |
| 09 Mon Jun 2025 | 2.67 | 2.65 | 2.70 | 2.55 | 1.88 times |
| 06 Fri Jun 2025 | 2.76 | 2.78 | 2.80 | 2.70 | 0.304 times |
| 05 Thu Jun 2025 | 2.72 | 2.78 | 2.81 | 2.71 | 2.022 times |
| 04 Wed Jun 2025 | 2.75 | 2.83 | 2.94 | 2.63 | 2.082 times |
| 03 Tue Jun 2025 | 2.89 | 2.78 | 3.20 | 2.65 | 0.94 times |
| 02 Mon Jun 2025 | 2.73 | 2.66 | 2.84 | 2.66 | 0.634 times |
| 30 Fri May 2025 | 2.72 | 2.78 | 2.78 | 2.67 | 0.381 times |
| 29 Thu May 2025 | 2.78 | 2.74 | 2.83 | 2.71 | 0.198 times |
| 28 Wed May 2025 | 2.73 | 2.79 | 2.88 | 2.71 | 0.486 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.37 |
| Downside Target | 2.55 |
| Downside Target | 2.63 |
| Upside Target | 2.73 |
| Upside Target | 2.88 |
| Upside Target | 2.94 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.84 |
| Downside Intraday Target | 2.66 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.70 | 2.65 | 2.73 | 2.55 | 0.402 times |
| 06 Fri Jun 2025 | 2.76 | 2.66 | 3.20 | 2.63 | 1.634 times |
| 30 Fri May 2025 | 2.72 | 2.78 | 2.88 | 2.55 | 1.37 times |
| 23 Fri May 2025 | 2.72 | 2.78 | 2.94 | 2.67 | 1.118 times |
| 16 Fri May 2025 | 2.74 | 2.58 | 2.94 | 2.57 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.70 | 2.66 | 3.20 | 2.55 | 0.769 times |
| 30 Fri May 2025 | 2.72 | 2.56 | 2.94 | 2.55 | 0.828 times |
| 30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
| 28 Fri Mar 2025 | 2.40 | 2.55 | 2.90 | 2.26 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow