(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Samtex Fash is 16884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.70 | 2.69 | 2.70 | 2.67 | 1.099 times |
| 27 Fri Jun 2025 | 2.74 | 2.75 | 2.75 | 2.66 | 1.18 times |
| 26 Thu Jun 2025 | 2.75 | 2.66 | 2.75 | 2.66 | 0.906 times |
| 25 Wed Jun 2025 | 2.72 | 2.65 | 2.74 | 2.65 | 1.31 times |
| 24 Tue Jun 2025 | 2.70 | 2.75 | 2.75 | 2.67 | 0.301 times |
| 23 Mon Jun 2025 | 2.74 | 2.65 | 2.76 | 2.65 | 0.236 times |
| 19 Thu Jun 2025 | 2.72 | 2.69 | 2.74 | 2.62 | 1.148 times |
| 18 Wed Jun 2025 | 2.65 | 2.74 | 2.74 | 2.64 | 0.446 times |
| 17 Tue Jun 2025 | 2.67 | 2.71 | 3.00 | 2.66 | 2.205 times |
| 16 Mon Jun 2025 | 2.66 | 2.74 | 2.74 | 2.63 | 0.768 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.37 |
| Downside Target | 2.53 |
| Downside Target | 2.62 |
| Upside Target | 2.76 |
| Upside Target | 2.90 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.68 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.72 |
| Downside Intraday Target | 2.69 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.70 | 2.69 | 2.70 | 2.67 | 0.279 times |
| 27 Fri Jun 2025 | 2.74 | 2.65 | 2.76 | 2.65 | 0.861 times |
| 19 Thu Jun 2025 | 2.72 | 2.74 | 3.00 | 2.62 | 0.734 times |
| 13 Fri Jun 2025 | 2.72 | 2.65 | 2.79 | 2.53 | 0.641 times |
| 06 Fri Jun 2025 | 2.76 | 2.66 | 3.20 | 2.63 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.70 | 2.66 | 3.20 | 2.53 | 1.443 times |
| 30 Fri May 2025 | 2.72 | 2.56 | 2.94 | 2.55 | 0.828 times |
| 30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
| 28 Fri Mar 2025 | 2.40 | 2.55 | 2.90 | 2.26 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow