Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets

Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Samtex Fash is 110725

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2.39	2.41	2.47	2.38	0.13 times
24 Wed Sep 2025	2.41	2.40	2.44	2.35	0.548 times
23 Tue Sep 2025	2.40	2.36	2.46	2.36	0.365 times
22 Mon Sep 2025	2.46	2.45	2.49	2.40	0.09 times
19 Fri Sep 2025	2.50	2.44	2.54	2.40	0.472 times
18 Thu Sep 2025	2.43	2.50	2.54	2.33	0.571 times
17 Wed Sep 2025	2.47	2.76	2.76	2.36	3.332 times
16 Tue Sep 2025	2.64	2.39	2.83	2.39	4.29 times
15 Mon Sep 2025	2.36	2.37	2.41	2.32	0.062 times
12 Fri Sep 2025	2.37	2.32	2.39	2.32	0.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.3. Use a stoploss of 2.41 and if the stock hits stoploss, then it can shoot up till 2.48

Share price targets for Samtex Fash (SamtexFash)

Target Type	Value
Downside Target	2.18
Downside Target	2.28
Upside Target	2.49
Upside Target	2.55
Upside Target	2.62
Upside Target	2.64
Upside Target	2.74
Upside Target	2.83
Upside Target	2.94
Upside Target	3.20

Intraday share price targets for Samtex Fash (SamtexFash)

Target Type	Value
Downside Intraday Target	2.33
Downside Intraday Target	2.27
Upside Intraday Target	2.47
Upside Intraday Target	2.55
Upside Intraday Target	2.41

Weekly technical analysis of Samtex Fash (SamtexFash)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2.39	2.45	2.49	2.35	0.13 times
19 Fri Sep 2025	2.50	2.37	2.83	2.32	14.571 times
12 Fri Sep 2025	2.37	2.43	2.50	2.32	0.785 times
05 Fri Sep 2025	2.33	2.44	2.54	2.28	0.839 times
29 Fri Aug 2025	2.38	2.54	2.62	2.33	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samtex Fash (SamtexFash)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2.39	2.44	2.83	2.28	4.859 times
29 Fri Aug 2025	2.38	2.26	2.64	2.20	0.46 times
31 Thu Jul 2025	2.27	2.65	2.74	2.18	1.291 times
30 Mon Jun 2025	2.70	2.66	3.20	2.53	1.443 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samtex Fash (SamtexFash)

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.

Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samtex Fash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.

Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.