(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Samtex Fash is 20759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2.11 | 2.29 | 2.34 | 2.06 | 1.01 times |
| 18 Tue Nov 2025 | 2.08 | 2.03 | 2.15 | 2.03 | 1.146 times |
| 17 Mon Nov 2025 | 2.09 | 2.16 | 2.16 | 2.09 | 0.777 times |
| 14 Fri Nov 2025 | 2.16 | 2.20 | 2.26 | 2.13 | 0.465 times |
| 13 Thu Nov 2025 | 2.16 | 2.24 | 2.24 | 2.11 | 0.655 times |
| 12 Wed Nov 2025 | 2.23 | 2.23 | 2.23 | 2.15 | 0.315 times |
| 11 Tue Nov 2025 | 2.19 | 2.26 | 2.26 | 2.06 | 0.432 times |
| 10 Mon Nov 2025 | 2.16 | 2.32 | 2.32 | 2.10 | 0.582 times |
| 07 Fri Nov 2025 | 2.16 | 2.27 | 2.27 | 2.12 | 0.732 times |
| 06 Thu Nov 2025 | 2.20 | 2.15 | 2.27 | 2.15 | 1.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.19. However, stock will show a bearish move below 2.1.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.86 |
| Downside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.34 |
| Upside Target | 2.36 |
| Upside Target | 2.45 |
| Upside Target | 2.46 |
| Upside Target | 2.64 |
| Upside Target | 2.74 |
| Upside Target | 2.83 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.16 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2.11 | 2.16 | 2.34 | 2.03 | 1.197 times |
| 14 Fri Nov 2025 | 2.16 | 2.32 | 2.32 | 2.06 | 0.403 times |
| 07 Fri Nov 2025 | 2.16 | 2.19 | 2.30 | 2.12 | 0.234 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.45 | 1.86 | 4.784 times |
| 23 Thu Oct 2025 | 2.29 | 2.28 | 2.36 | 2.13 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2.11 | 2.19 | 2.34 | 2.03 | 0.277 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.46 | 1.86 | 0.678 times |
| 30 Tue Sep 2025 | 2.32 | 2.44 | 2.83 | 2.28 | 4.958 times |
| 29 Fri Aug 2025 | 2.38 | 2.26 | 2.64 | 2.20 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow