(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Samtex Fash is 23130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.02 | 1.97 | 2.06 | 1.94 | 1.259 times |
| 10 Wed Dec 2025 | 1.91 | 1.90 | 2.10 | 1.70 | 1.618 times |
| 09 Tue Dec 2025 | 1.89 | 2.07 | 2.07 | 1.82 | 2.678 times |
| 08 Mon Dec 2025 | 2.00 | 1.96 | 2.06 | 1.96 | 0.202 times |
| 05 Fri Dec 2025 | 2.00 | 1.97 | 2.10 | 1.97 | 0.147 times |
| 04 Thu Dec 2025 | 2.02 | 2.10 | 2.10 | 2.00 | 0.254 times |
| 03 Wed Dec 2025 | 2.05 | 2.02 | 2.08 | 2.00 | 1.185 times |
| 02 Tue Dec 2025 | 2.04 | 2.01 | 2.10 | 2.01 | 0.346 times |
| 01 Mon Dec 2025 | 2.04 | 2.01 | 2.13 | 2.01 | 0.328 times |
| 28 Fri Nov 2025 | 2.07 | 2.01 | 2.15 | 1.96 | 0.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.06. However, stock will show a bearish move below 2.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.86 |
| Downside Target | 1.96 |
| Upside Target | 2.03 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.32 |
| Upside Target | 2.34 |
| Upside Target | 2.46 |
| Upside Target | 2.64 |
| Upside Target | 2.83 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.34 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.02 | 1.96 | 2.10 | 1.70 | 2.547 times |
| 05 Fri Dec 2025 | 2.00 | 2.01 | 2.13 | 1.97 | 0.43 times |
| 28 Fri Nov 2025 | 2.07 | 2.20 | 2.24 | 1.96 | 1.704 times |
| 21 Fri Nov 2025 | 2.16 | 2.16 | 2.34 | 2.03 | 1.402 times |
| 14 Fri Nov 2025 | 2.16 | 2.32 | 2.32 | 2.06 | 0.403 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.02 | 2.01 | 2.13 | 1.70 | 0.501 times |
| 28 Fri Nov 2025 | 2.07 | 2.19 | 2.34 | 1.96 | 0.43 times |
| 31 Fri Oct 2025 | 2.20 | 2.32 | 2.46 | 1.86 | 0.678 times |
| 30 Tue Sep 2025 | 2.32 | 2.44 | 2.83 | 2.28 | 4.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow