(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 1507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.58 | 39.25 | 39.25 | 36.40 | 0.302 times |
| 13 Wed Aug 2025 | 34.81 | 36.30 | 36.30 | 34.25 | 0.36 times |
| 11 Mon Aug 2025 | 35.44 | 35.70 | 36.18 | 35.00 | 0.222 times |
| 08 Fri Aug 2025 | 35.70 | 38.30 | 38.30 | 35.70 | 0.094 times |
| 07 Thu Aug 2025 | 35.76 | 36.89 | 36.99 | 35.60 | 0.453 times |
| 06 Wed Aug 2025 | 37.02 | 36.50 | 37.23 | 36.00 | 0.488 times |
| 05 Tue Aug 2025 | 36.50 | 35.72 | 37.90 | 35.72 | 0.881 times |
| 04 Mon Aug 2025 | 35.75 | 38.30 | 38.30 | 35.67 | 1.534 times |
| 01 Fri Aug 2025 | 36.10 | 36.00 | 38.50 | 35.26 | 2.13 times |
| 31 Thu Jul 2025 | 36.29 | 36.65 | 37.65 | 36.15 | 3.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.7. Use a stoploss of 36.78 and if the stock hits stoploss, then it can shoot up till 37.73
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 34.25 |
| Downside Target | 35.21 |
| Upside Target | 37.37 |
| Upside Target | 38.50 |
| Upside Target | 39.25 |
| Upside Target | 39.50 |
| Upside Target | 39.60 |
| Upside Target | 39.94 |
| Upside Target | 40.53 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 34.14 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 41.69 |
| Upside Intraday Target | 36.69 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.58 | 35.70 | 39.25 | 34.25 | 0.256 times |
| 08 Fri Aug 2025 | 35.70 | 38.30 | 38.30 | 35.60 | 0.541 times |
| 01 Fri Aug 2025 | 36.10 | 37.75 | 38.50 | 35.26 | 0.585 times |
| 25 Fri Jul 2025 | 37.84 | 39.25 | 39.50 | 35.21 | 1.116 times |
| 18 Fri Jul 2025 | 37.84 | 38.57 | 39.94 | 37.37 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.58 | 36.00 | 39.25 | 34.25 | 0.125 times |
| 31 Thu Jul 2025 | 36.29 | 36.62 | 41.20 | 35.21 | 0.508 times |
| 30 Mon Jun 2025 | 36.37 | 38.24 | 39.60 | 34.33 | 2.023 times |
| 30 Fri May 2025 | 38.24 | 34.00 | 40.53 | 30.21 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow