(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 30.42 | 34.75 | 34.75 | 29.25 | 6.344 times |
| 24 Wed Dec 2025 | 29.80 | 34.95 | 34.95 | 29.80 | 0.357 times |
| 23 Tue Dec 2025 | 30.61 | 33.95 | 33.95 | 29.93 | 1.338 times |
| 22 Mon Dec 2025 | 29.85 | 32.99 | 32.99 | 29.85 | 1.448 times |
| 19 Fri Dec 2025 | 30.65 | 34.69 | 34.69 | 30.44 | 0.097 times |
| 18 Thu Dec 2025 | 29.97 | 35.00 | 35.00 | 29.41 | 1.753 times |
| 17 Wed Dec 2025 | 30.79 | 30.80 | 30.80 | 30.79 | 0.844 times |
| 16 Tue Dec 2025 | 30.52 | 32.00 | 32.00 | 30.50 | 0.24 times |
| 15 Mon Dec 2025 | 30.81 | 36.29 | 36.29 | 30.81 | 0.039 times |
| 12 Fri Dec 2025 | 31.05 | 31.30 | 32.09 | 30.82 | 2.13 times |
Stock of Damoindus (Damoindus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 30.98. However, stock will show a bearish move below 30.2.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 29.21 |
| Upside Target | 31.05 |
| Upside Target | 32.12 |
| Upside Target | 32.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 36.29 |
| Upside Target | 36.30 |
| Upside Target | 36.50 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 28.13 |
| Downside Intraday Target | 25.84 |
| Upside Intraday Target | 33.83 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 31.54 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 30.42 | 32.99 | 34.95 | 29.25 | 3.19 times |
| 19 Fri Dec 2025 | 30.65 | 36.29 | 36.29 | 29.41 | 0.047 times |
| 12 Fri Dec 2025 | 31.05 | 32.99 | 32.99 | 29.21 | 0.085 times |
| 05 Fri Dec 2025 | 31.65 | 32.00 | 36.30 | 31.05 | 0.945 times |
| 28 Fri Nov 2025 | 32.06 | 33.00 | 36.50 | 29.50 | 19.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 30.42 | 32.00 | 36.30 | 29.21 | 0.949 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
| 30 Tue Sep 2025 | 34.72 | 36.50 | 39.00 | 34.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow