(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Damoindus is 1483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 40.80 | 40.00 | 41.19 | 39.90 | 0.048 times |
| 23 Thu Jan 2025 | 39.91 | 41.99 | 41.99 | 39.60 | 0.912 times |
| 22 Wed Jan 2025 | 40.35 | 42.05 | 42.05 | 39.53 | 0.829 times |
| 21 Tue Jan 2025 | 43.49 | 42.27 | 43.49 | 42.27 | 0.04 times |
| 20 Mon Jan 2025 | 40.05 | 43.00 | 43.00 | 40.00 | 1.877 times |
| 17 Fri Jan 2025 | 39.81 | 43.98 | 43.98 | 39.67 | 0.719 times |
| 16 Thu Jan 2025 | 39.49 | 39.00 | 39.75 | 39.00 | 2.126 times |
| 15 Wed Jan 2025 | 39.40 | 39.75 | 39.95 | 39.40 | 0.086 times |
| 14 Tue Jan 2025 | 39.27 | 38.80 | 39.90 | 38.80 | 0.176 times |
| 13 Mon Jan 2025 | 38.80 | 41.05 | 41.69 | 38.25 | 2.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 37.4. Use a stoploss of 41.6 and if the stock hits stoploss, then it can shoot up till 43.53
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 39.53 |
| Upside Target | 43.49 |
| Upside Target | 44.90 |
| Upside Target | 45.48 |
| Upside Target | 45.49 |
| Upside Target | 45.99 |
| Upside Target | 48.00 |
| Upside Target | 48.95 |
| Upside Target | 50.00 |
| Upside Target | 54.79 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 39.06 |
| Downside Intraday Target | 37.31 |
| Upside Intraday Target | 43.02 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 41.27 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 40.80 | 43.00 | 43.49 | 39.53 | 0.702 times |
| 17 Fri Jan 2025 | 39.81 | 41.05 | 43.98 | 38.25 | 0.547 times |
| 10 Fri Jan 2025 | 41.65 | 45.99 | 45.99 | 40.30 | 1.01 times |
| 03 Fri Jan 2025 | 44.96 | 45.00 | 50.00 | 42.00 | 2.505 times |
| 27 Fri Dec 2024 | 44.33 | 40.80 | 45.48 | 40.80 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 40.80 | 42.00 | 50.00 | 38.25 | 0.661 times |
| 31 Tue Dec 2024 | 43.25 | 41.64 | 48.95 | 40.80 | 1.601 times |
| 29 Fri Nov 2024 | 40.82 | 43.40 | 45.49 | 38.28 | 0.379 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow