Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 934

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	30.61	33.95	33.95	29.93	0.221 times
22 Mon Dec 2025	29.85	32.99	32.99	29.85	0.239 times
19 Fri Dec 2025	30.65	34.69	34.69	30.44	0.016 times
18 Thu Dec 2025	29.97	35.00	35.00	29.41	0.289 times
17 Wed Dec 2025	30.79	30.80	30.80	30.79	0.139 times
16 Tue Dec 2025	30.52	32.00	32.00	30.50	0.04 times
15 Mon Dec 2025	30.81	36.29	36.29	30.81	0.006 times
12 Fri Dec 2025	31.05	31.30	32.09	30.82	0.351 times
11 Thu Dec 2025	30.50	32.95	32.95	30.50	0.286 times
10 Wed Dec 2025	30.99	29.21	31.50	29.21	3.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.08. However, stock will show a bearish move below 30.2.

Share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Target	29.21
Upside Target	31.05
Upside Target	32.12
Upside Target	32.99
Upside Target	33.95
Upside Target	36.29
Upside Target	36.30
Upside Target	36.50
Upside Target	37.90
Upside Target	39.00
Upside Target	39.25

Intraday share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Intraday Target	28.99
Downside Intraday Target	27.37
Upside Intraday Target	33.09
Upside Intraday Target	35.57
Upside Intraday Target	31.47

Weekly technical analysis of Damoindus (Damoindus)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	30.61	32.99	33.95	29.85	0.937 times
19 Fri Dec 2025	30.65	36.29	36.29	29.41	0.047 times
12 Fri Dec 2025	31.05	32.99	32.99	29.21	0.085 times
05 Fri Dec 2025	31.65	32.00	36.30	31.05	0.945 times
28 Fri Nov 2025	32.06	33.00	36.50	29.50	19.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	30.61	32.00	36.30	29.21	0.941 times
28 Fri Nov 2025	32.06	36.00	37.90	29.50	9.389 times
31 Fri Oct 2025	34.35	37.90	37.90	32.12	0.229 times
30 Tue Sep 2025	34.72	36.50	39.00	34.00	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.