(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sambandam Sp is 454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 128.15 | 127.00 | 129.00 | 122.05 | 0.78 times |
| 19 Tue Aug 2025 | 120.65 | 126.80 | 126.80 | 120.15 | 1.879 times |
| 18 Mon Aug 2025 | 124.50 | 128.95 | 128.95 | 122.00 | 0.747 times |
| 14 Thu Aug 2025 | 126.40 | 126.40 | 126.40 | 117.40 | 0.945 times |
| 11 Mon Aug 2025 | 123.90 | 125.95 | 126.00 | 123.90 | 0.689 times |
| 08 Fri Aug 2025 | 122.10 | 126.00 | 129.00 | 122.00 | 1.48 times |
| 07 Thu Aug 2025 | 125.00 | 130.00 | 130.00 | 124.95 | 1.273 times |
| 06 Wed Aug 2025 | 130.25 | 132.00 | 132.00 | 130.25 | 0.037 times |
| 05 Tue Aug 2025 | 126.35 | 130.20 | 130.25 | 124.95 | 2.379 times |
| 04 Mon Aug 2025 | 126.15 | 129.05 | 142.25 | 120.00 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 118.6. Use a stoploss of 128.93 and if the stock hits stoploss, then it can shoot up till 133.62
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 117.40 |
| Downside Target | 120.00 |
| Downside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 138.95 |
| Upside Target | 142.25 |
| Upside Target | 144.60 |
| Upside Target | 148.00 |
| Upside Target | 154.25 |
| Upside Target | 154.70 |
| Upside Target | 167.80 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 122.53 |
| Downside Intraday Target | 116.92 |
| Upside Intraday Target | 131.38 |
| Upside Intraday Target | 134.62 |
| Downside Intraday Target | 125.77 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 128.15 | 128.95 | 129.00 | 120.15 | 2.084 times |
| 14 Thu Aug 2025 | 126.40 | 125.95 | 126.40 | 117.40 | 0.286 times |
| 08 Fri Aug 2025 | 122.10 | 129.05 | 142.25 | 120.00 | 0.731 times |
| 01 Fri Aug 2025 | 127.65 | 132.00 | 138.95 | 125.00 | 0.564 times |
| 25 Fri Jul 2025 | 131.10 | 136.45 | 144.60 | 130.00 | 2.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 128.15 | 127.65 | 142.25 | 117.40 | 0.34 times |
| 31 Thu Jul 2025 | 127.60 | 135.20 | 148.00 | 125.00 | 2.68 times |
| 30 Mon Jun 2025 | 135.90 | 154.25 | 154.25 | 131.30 | 0.727 times |
| 30 Fri May 2025 | 151.85 | 133.20 | 167.80 | 130.00 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sambandam Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sambandam Sp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Sambandam Sp (SambandamSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sambandam Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sambandam Sp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Sambandam Sp (SambandamSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow