(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Sambandam Sp is 590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 104.00 | 104.10 | 104.10 | 104.00 | 0.447 times |
| 08 Mon Dec 2025 | 103.80 | 104.05 | 105.95 | 102.00 | 1.117 times |
| 05 Fri Dec 2025 | 101.90 | 106.95 | 106.95 | 99.95 | 0.803 times |
| 04 Thu Dec 2025 | 99.85 | 105.00 | 105.00 | 97.10 | 3.936 times |
| 03 Wed Dec 2025 | 104.85 | 105.15 | 108.85 | 104.00 | 0.885 times |
| 02 Tue Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.017 times |
| 28 Fri Nov 2025 | 110.00 | 110.00 | 110.40 | 109.00 | 0.424 times |
| 27 Thu Nov 2025 | 106.15 | 112.00 | 112.00 | 103.10 | 1.829 times |
| 26 Wed Nov 2025 | 105.60 | 110.00 | 112.00 | 105.00 | 0.273 times |
| 24 Mon Nov 2025 | 112.00 | 111.00 | 119.00 | 111.00 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 109.23 as target.
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 102.00 |
| Upside Target | 105.95 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 119.00 |
| Upside Target | 122.00 |
| Upside Target | 122.80 |
| Upside Target | 122.90 |
| Upside Target | 134.00 |
| Upside Target | 142.25 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 102.02 |
| Downside Intraday Target | 100.03 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 107.93 |
| Downside Intraday Target | 103.98 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 104.00 | 104.05 | 105.95 | 102.00 | 0.277 times |
| 05 Fri Dec 2025 | 101.90 | 112.00 | 112.00 | 97.10 | 1.771 times |
| 28 Fri Nov 2025 | 110.00 | 111.00 | 119.00 | 103.10 | 3.75 times |
| 21 Fri Nov 2025 | 114.40 | 113.00 | 122.80 | 102.20 | 0.802 times |
| 13 Thu Nov 2025 | 113.00 | 113.00 | 122.00 | 107.95 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 104.00 | 112.00 | 112.00 | 97.10 | 1.031 times |
| 28 Fri Nov 2025 | 110.00 | 114.20 | 122.80 | 102.20 | 0.437 times |
| 31 Fri Oct 2025 | 117.90 | 122.90 | 122.90 | 103.70 | 1.048 times |
| 24 Wed Sep 2025 | 119.65 | 120.00 | 134.00 | 112.00 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sambandam Sp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sambandam Sp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and Sambandam Sp (SambandamSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sambandam Sp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sambandam Sp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and Sambandam Sp (SambandamSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow