(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 265500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 193.25 | 201.35 | 202.40 | 192.50 | 0.263 times |
| 12 Fri Sep 2025 | 198.00 | 203.45 | 203.45 | 195.20 | 0.483 times |
| 11 Thu Sep 2025 | 200.60 | 199.40 | 204.50 | 192.30 | 1.134 times |
| 10 Wed Sep 2025 | 196.10 | 193.00 | 196.10 | 193.00 | 0.718 times |
| 09 Tue Sep 2025 | 186.80 | 192.75 | 195.75 | 185.10 | 0.583 times |
| 08 Mon Sep 2025 | 192.70 | 185.20 | 192.70 | 183.55 | 0.647 times |
| 05 Fri Sep 2025 | 183.55 | 179.80 | 188.75 | 179.20 | 1.193 times |
| 04 Thu Sep 2025 | 179.80 | 191.65 | 195.75 | 179.75 | 0.866 times |
| 03 Wed Sep 2025 | 189.20 | 198.75 | 198.75 | 187.85 | 0.928 times |
| 02 Tue Sep 2025 | 196.85 | 190.80 | 196.95 | 190.80 | 1.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199 or till 210. Use a stoploss of 189.87 and if this stock hits its stoploss, then it can fall down till 180.71
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 168.30 |
| Downside Target | 176.00 |
| Downside Target | 183.55 |
| Downside Target | 192.50 |
| Upside Target | 217.55 |
| Upside Target | 224.80 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 246.65 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
| Upside Target | 320.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 189.7 |
| Downside Intraday Target | 186.15 |
| Upside Intraday Target | 199.6 |
| Upside Intraday Target | 205.95 |
| Upside Intraday Target | 196.05 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 193.25 | 201.35 | 202.40 | 192.50 | 0.074 times |
| 12 Fri Sep 2025 | 198.00 | 185.20 | 204.50 | 183.55 | 0.554 times |
| 05 Fri Sep 2025 | 183.55 | 183.30 | 198.75 | 179.20 | 1.886 times |
| 29 Fri Aug 2025 | 178.70 | 193.05 | 195.95 | 168.30 | 0.377 times |
| 22 Fri Aug 2025 | 198.45 | 179.00 | 217.55 | 176.00 | 3.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 193.25 | 183.30 | 204.50 | 179.20 | 0.577 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
| 30 Mon Jun 2025 | 281.00 | 291.90 | 295.00 | 246.65 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.89 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.89 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow