(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kitex Garmen is 366271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 189.20 | 198.75 | 198.75 | 187.85 | 0.673 times |
| 02 Tue Sep 2025 | 196.85 | 190.80 | 196.95 | 190.80 | 1.334 times |
| 01 Mon Sep 2025 | 187.60 | 183.30 | 187.60 | 181.60 | 1.165 times |
| 29 Fri Aug 2025 | 178.70 | 171.60 | 178.70 | 168.30 | 0.887 times |
| 28 Thu Aug 2025 | 170.20 | 170.20 | 175.15 | 170.20 | 0.995 times |
| 26 Tue Aug 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 0.059 times |
| 25 Mon Aug 2025 | 188.55 | 193.05 | 195.95 | 188.55 | 0.532 times |
| 22 Fri Aug 2025 | 198.45 | 215.35 | 217.55 | 198.45 | 1.311 times |
| 21 Thu Aug 2025 | 208.85 | 203.80 | 208.85 | 202.95 | 0.325 times |
| 20 Wed Aug 2025 | 198.95 | 193.00 | 198.95 | 190.70 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 210.6. Use a stoploss of 184.41 and if this stock hits its stoploss, then it can fall down till 172.49
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 168.30 |
| Downside Target | 176.00 |
| Downside Target | 181.60 |
| Downside Target | 187.70 |
| Upside Target | 195.95 |
| Upside Target | 217.55 |
| Upside Target | 222.60 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 246.65 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
| Upside Target | 320.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 180.95 |
| Downside Intraday Target | 172.7 |
| Upside Intraday Target | 198.1 |
| Upside Intraday Target | 207 |
| Upside Intraday Target | 189.85 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 189.20 | 183.30 | 198.75 | 181.60 | 1.282 times |
| 29 Fri Aug 2025 | 178.70 | 193.05 | 195.95 | 168.30 | 0.377 times |
| 22 Fri Aug 2025 | 198.45 | 179.00 | 217.55 | 176.00 | 3.068 times |
| 14 Thu Aug 2025 | 171.95 | 162.20 | 187.70 | 156.00 | 1.532 times |
| 08 Fri Aug 2025 | 170.70 | 210.65 | 222.60 | 170.70 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 189.20 | 183.30 | 198.75 | 181.60 | 0.246 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
| 30 Mon Jun 2025 | 281.00 | 291.90 | 295.00 | 246.65 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow