(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kitex Garmen is 57392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 214.80 | 214.00 | 218.95 | 205.00 | 1.256 times |
| 07 Fri Feb 2025 | 209.05 | 204.00 | 210.05 | 198.00 | 1.319 times |
| 06 Thu Feb 2025 | 200.05 | 194.35 | 202.65 | 189.00 | 1.079 times |
| 05 Wed Feb 2025 | 193.00 | 194.90 | 197.75 | 190.05 | 0.454 times |
| 04 Tue Feb 2025 | 192.35 | 186.00 | 192.35 | 186.00 | 0.355 times |
| 03 Mon Feb 2025 | 183.20 | 180.65 | 188.45 | 179.45 | 0.937 times |
| 31 Fri Jan 2025 | 192.75 | 181.75 | 196.00 | 181.75 | 1.924 times |
| 30 Thu Jan 2025 | 191.30 | 193.10 | 201.35 | 191.30 | 1.268 times |
| 29 Wed Jan 2025 | 201.35 | 185.25 | 204.65 | 185.25 | 2.229 times |
| 28 Tue Jan 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 0.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.3 or till -108.5. Use a stoploss of 287.09 and if the stock hits stoploss, then it can shoot up till 466.92
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 179.45 |
| Downside Target | 205.00 |
| Downside Target | 210.05 |
| Upside Target | 215.95 |
| Upside Target | 225.00 |
| Upside Target | 268.75 |
| Upside Target | 460.90 |
| Upside Target | 551.20 |
| Upside Target | 582.50 |
| Upside Target | 636.75 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 206.88 |
| Downside Intraday Target | 198.97 |
| Upside Intraday Target | 220.83 |
| Upside Intraday Target | 226.87 |
| Downside Intraday Target | 212.92 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 214.80 | 214.00 | 218.95 | 205.00 | 0.303 times |
| 07 Fri Feb 2025 | 209.05 | 180.65 | 210.05 | 179.45 | 0.708 times |
| 31 Fri Jan 2025 | 192.75 | 205.20 | 205.20 | 181.75 | 0.959 times |
| 24 Fri Jan 2025 | 215.95 | 253.90 | 268.75 | 215.95 | 3.651 times |
| 17 Fri Jan 2025 | 244.15 | 693.00 | 750.00 | 225.00 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 214.80 | 180.65 | 218.95 | 179.45 | 0.339 times |
| 31 Fri Jan 2025 | 192.75 | 653.05 | 750.00 | 181.75 | 1.589 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow