(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Kitex Garmen is 77296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 161.50 | 161.50 | 169.80 | 161.50 | 0.691 times |
| 27 Thu Feb 2025 | 170.00 | 178.00 | 181.50 | 170.00 | 0.689 times |
| 25 Tue Feb 2025 | 178.90 | 173.95 | 185.00 | 172.85 | 1.095 times |
| 24 Mon Feb 2025 | 181.90 | 182.40 | 188.00 | 181.90 | 0.916 times |
| 21 Fri Feb 2025 | 191.45 | 196.00 | 199.95 | 191.45 | 1.214 times |
| 20 Thu Feb 2025 | 201.50 | 189.05 | 208.75 | 189.05 | 2.997 times |
| 19 Wed Feb 2025 | 199.00 | 180.10 | 199.00 | 180.10 | 0.641 times |
| 18 Tue Feb 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 0.257 times |
| 17 Mon Feb 2025 | 199.50 | 215.00 | 215.00 | 199.50 | 0.696 times |
| 14 Fri Feb 2025 | 210.00 | 208.60 | 212.00 | 196.80 | 0.967 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.8, for a target of 180.7 or 194.06
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 161.50 |
| Upside Target | 179.45 |
| Upside Target | 188.00 |
| Upside Target | 193.90 |
| Upside Target | 205.20 |
| Upside Target | 210.05 |
| Upside Target | 215.00 |
| Upside Target | 460.90 |
| Upside Target | 551.20 |
| Upside Target | 582.50 |
| Upside Target | 636.75 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 152.67 |
| Downside Intraday Target | 143.83 |
| Upside Intraday Target | 179.17 |
| Upside Intraday Target | 196.83 |
| Upside Intraday Target | 170.33 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 161.50 | 182.40 | 188.00 | 161.50 | 0.584 times |
| 21 Fri Feb 2025 | 191.45 | 215.00 | 215.00 | 180.10 | 1.565 times |
| 14 Fri Feb 2025 | 210.00 | 214.00 | 218.95 | 193.90 | 1.205 times |
| 07 Fri Feb 2025 | 209.05 | 180.65 | 210.05 | 179.45 | 0.708 times |
| 31 Fri Jan 2025 | 192.75 | 205.20 | 205.20 | 181.75 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 161.50 | 180.65 | 218.95 | 161.50 | 1.352 times |
| 31 Fri Jan 2025 | 192.75 | 653.05 | 750.00 | 181.75 | 1.589 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.45 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.45 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow