(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kitex Garmen is 96809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 169.25 | 161.00 | 169.25 | 160.90 | 0.213 times |
| 04 Tue Mar 2025 | 161.20 | 149.00 | 161.50 | 146.20 | 1.45 times |
| 03 Mon Mar 2025 | 153.85 | 156.00 | 158.95 | 153.45 | 1.763 times |
| 28 Fri Feb 2025 | 161.50 | 161.50 | 169.80 | 161.50 | 0.552 times |
| 27 Thu Feb 2025 | 170.00 | 178.00 | 181.50 | 170.00 | 0.551 times |
| 25 Tue Feb 2025 | 178.90 | 173.95 | 185.00 | 172.85 | 0.874 times |
| 24 Mon Feb 2025 | 181.90 | 182.40 | 188.00 | 181.90 | 0.731 times |
| 21 Fri Feb 2025 | 191.45 | 196.00 | 199.95 | 191.45 | 0.969 times |
| 20 Thu Feb 2025 | 201.50 | 189.05 | 208.75 | 189.05 | 2.393 times |
| 19 Wed Feb 2025 | 199.00 | 180.10 | 199.00 | 180.10 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 150.6 as target. However if you take a buy trade in stock , then use 172 as stoploss and 189.86 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 161.50 |
| Downside Target | 169.25 |
| Upside Target | 179.45 |
| Upside Target | 188.00 |
| Upside Target | 193.90 |
| Upside Target | 210.05 |
| Upside Target | 215.00 |
| Upside Target | 218.95 |
| Upside Target | 551.20 |
| Upside Target | 636.75 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 153.88 |
| Downside Intraday Target | 138.52 |
| Upside Intraday Target | 176.93 |
| Upside Intraday Target | 184.62 |
| Downside Intraday Target | 161.57 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 169.25 | 156.00 | 169.25 | 146.20 | 1.266 times |
| 28 Fri Feb 2025 | 161.50 | 182.40 | 188.00 | 161.50 | 0.584 times |
| 21 Fri Feb 2025 | 191.45 | 215.00 | 215.00 | 180.10 | 1.565 times |
| 14 Fri Feb 2025 | 210.00 | 214.00 | 218.95 | 193.90 | 1.205 times |
| 07 Fri Feb 2025 | 209.05 | 180.65 | 210.05 | 179.45 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 169.25 | 156.00 | 169.25 | 146.20 | 0.269 times |
| 28 Fri Feb 2025 | 161.50 | 180.65 | 218.95 | 161.50 | 1.352 times |
| 31 Fri Jan 2025 | 192.75 | 653.05 | 750.00 | 181.75 | 1.589 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow