(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 35665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.75 | 170.05 | 172.30 | 166.05 | 2.365 times |
| 07 Wed Jan 2026 | 172.25 | 171.30 | 173.75 | 170.70 | 0.623 times |
| 06 Tue Jan 2026 | 171.20 | 178.65 | 178.65 | 170.55 | 0.701 times |
| 05 Mon Jan 2026 | 175.25 | 182.65 | 182.65 | 175.00 | 1.875 times |
| 02 Fri Jan 2026 | 182.65 | 180.45 | 183.35 | 180.10 | 0.866 times |
| 01 Thu Jan 2026 | 180.50 | 181.80 | 182.20 | 179.60 | 0.505 times |
| 31 Wed Dec 2025 | 181.75 | 180.00 | 185.00 | 176.25 | 1.197 times |
| 30 Tue Dec 2025 | 180.25 | 181.65 | 181.65 | 179.00 | 0.828 times |
| 29 Mon Dec 2025 | 181.65 | 183.55 | 183.55 | 179.80 | 1.717 times |
| 26 Fri Dec 2025 | 183.00 | 183.30 | 184.30 | 181.50 | 0.738 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.7, for a target of 175.6 or 183.84
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 166.05 |
| Upside Target | 176.15 |
| Upside Target | 190.05 |
| Upside Target | 190.40 |
| Upside Target | 193.75 |
| Upside Target | 197.65 |
| Upside Target | 208.05 |
| Upside Target | 216.60 |
| Upside Target | 223.65 |
| Upside Target | 227.40 |
| Upside Target | 227.80 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 160.98 |
| Downside Intraday Target | 155.22 |
| Upside Intraday Target | 177.58 |
| Upside Intraday Target | 188.42 |
| Upside Intraday Target | 171.82 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.75 | 182.65 | 182.65 | 166.05 | 1.088 times |
| 02 Fri Jan 2026 | 182.65 | 183.55 | 185.00 | 176.25 | 1.492 times |
| 26 Fri Dec 2025 | 183.00 | 190.05 | 190.40 | 181.50 | 0.502 times |
| 19 Fri Dec 2025 | 188.65 | 194.00 | 197.65 | 184.00 | 0.906 times |
| 12 Fri Dec 2025 | 194.90 | 200.05 | 208.05 | 193.75 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.75 | 181.80 | 183.35 | 166.05 | 0.244 times |
| 31 Wed Dec 2025 | 181.75 | 213.80 | 216.60 | 176.25 | 0.767 times |
| 28 Fri Nov 2025 | 213.60 | 209.85 | 227.80 | 190.05 | 0.64 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow